| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 17.4 | 17.59 | 17.24 | 17.56 | 17.56 | +0.25 (+1.44%) | 343,157,594 |
| 10 Nov 2023 | HKD | 17.5 | 17.5 | 17.29 | 17.31 | 17.31 | -0.32 (-1.82%) | 239,999,906 |
| 9 Nov 2023 | HKD | 17.72 | 17.75 | 17.57 | 17.63 | 17.63 | -0.02 (-0.11%) | 324,937,094 |
| 8 Nov 2023 | HKD | 17.77 | 17.86 | 17.64 | 17.65 | 17.65 | -0.11 (-0.62%) | 437,278,094 |
| 7 Nov 2023 | HKD | 17.96 | 18 | 17.76 | 17.76 | 17.76 | -0.31 (-1.72%) | 534,482,562 |
| 6 Nov 2023 | HKD | 18 | 18.15 | 17.97 | 18.07 | 18.07 | +0.31 (+1.75%) | 210,117,797 |
| 3 Nov 2023 | HKD | 17.55 | 17.82 | 17.47 | 17.76 | 17.76 | +0.43 (+2.48%) | 197,431,016 |
| 2 Nov 2023 | HKD | 17.29 | 17.56 | 17.27 | 17.33 | 17.33 | +0.14 (+0.81%) | 220,458,406 |
| 1 Nov 2023 | HKD | 17.23 | 17.27 | 17.07 | 17.19 | 17.19 | -0.03 (-0.17%) | 154,884,000 |
| 31 Oct 2023 | HKD | 17.46 | 17.46 | 17.12 | 17.22 | 17.22 | -0.31 (-1.77%) | 267,187,281 |
| 30 Oct 2023 | HKD | 17.33 | 17.53 | 17.32 | 17.53 | 17.53 | -0.55 (-3.04%) | 255,953,703 |
| 27 Oct 2023 | HKD | 17.82 | 18.15 | 17.73 | 18.08 | 18.08 | +0.39 (+2.20%) | 114,675,297 |
| 26 Oct 2023 | HKD | 17.7 | 17.81 | 17.55 | 17.69 | 17.69 | -0.05 (-0.28%) | 250,348,406 |
| 25 Oct 2023 | HKD | 18.1 | 18.12 | 17.63 | 17.74 | 17.74 | +0.14 (+0.80%) | 137,411,016 |
| 24 Oct 2023 | HKD | 17.7 | 17.77 | 17.51 | 17.6 | 17.6 | -0.19 (-1.07%) | 264,512,188 |
| 20 Oct 2023 | HKD | 17.77 | 17.94 | 17.75 | 17.79 | 17.79 | -0.12 (-0.67%) | 221,931,297 |
| 19 Oct 2023 | HKD | 18.17 | 18.17 | 17.91 | 17.91 | 17.91 | -0.47 (-2.56%) | 191,685,297 |
| 18 Oct 2023 | HKD | 18.35 | 18.48 | 18.26 | 18.38 | 18.38 | -0.02 (-0.11%) | 472,089,656 |
| 17 Oct 2023 | HKD | 18.45 | 18.46 | 18.32 | 18.4 | 18.4 | +0.13 (+0.71%) | 120,914,898 |
| 16 Oct 2023 | HKD | 18.42 | 18.49 | 18.24 | 18.27 | 18.27 | -0.17 (-0.92%) | 242,846,500 |
| 13 Oct 2023 | HKD | 18.56 | 18.65 | 18.42 | 18.44 | 18.44 | -0.42 (-2.23%) | 247,678,594 |
| 12 Oct 2023 | HKD | 18.81 | 18.94 | 18.81 | 18.86 | 18.86 | +0.31 (+1.67%) | 334,156,188 |
| 11 Oct 2023 | HKD | 18.6 | 18.67 | 18.54 | 18.55 | 18.55 | +0.23 (+1.26%) | 147,403,109 |
| 10 Oct 2023 | HKD | 18.35 | 18.57 | 18.28 | 18.32 | 18.32 | +0.15 (+0.83%) | 369,540,750 |
| 9 Oct 2023 | HKD | 18.14 | 18.27 | 18.07 | 18.17 | 18.17 | +0.03 (+0.17%) | 40,302,887 |
| 6 Oct 2023 | HKD | 17.96 | 18.26 | 17.96 | 18.14 | 18.14 | +0.3 (+1.68%) | 77,106,914 |
| 5 Oct 2023 | HKD | 17.88 | 17.96 | 17.83 | 17.84 | 17.84 | +0.03 (+0.17%) | 152,787,594 |
| 4 Oct 2023 | HKD | 17.88 | 17.91 | 17.72 | 17.81 | 17.81 | -0.13 (-0.72%) | 182,050,891 |
| 3 Oct 2023 | HKD | 18.2 | 18.2 | 17.82 | 17.94 | 17.94 | -0.5 (-2.71%) | 690,388,125 |
| 29 Sep 2023 | HKD | 18.13 | 18.58 | 18.12 | 18.44 | 18.44 | +0.44 (+2.44%) | 139,874,891 |
