197 Followers HKEX:2800 - State Street Global Advisors Asia Ltd - SSGA Tracker Fund of Hong Kong Tracker Fund of Hong Kong
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 HKD 18.85 18.96 18.77 18.85 18.85 -0.26 (-1.36%) 518,942,469
15 Aug 2023 HKD 19.15 19.26 19.03 19.11 19.11 -0.19 (-0.98%) 182,198,297
14 Aug 2023 HKD 19.21 19.33 19.08 19.3 19.3 -0.32 (-1.63%) 366,771,406
11 Aug 2023 HKD 19.78 19.84 19.57 19.62 19.62 -0.16 (-0.81%) 287,674,312
10 Aug 2023 HKD 19.64 19.84 19.55 19.78 19.78 +0.02 (+0.10%) 165,410,703
9 Aug 2023 HKD 19.56 19.77 19.54 19.76 19.76 +0.07 (+0.36%) 305,526,312
8 Aug 2023 HKD 19.89 19.89 19.6 19.69 19.69 -0.35 (-1.75%) 336,072,000
7 Aug 2023 HKD 20 20.08 19.84 20.04 20.04 0.0 (0.0%) 196,709,703
4 Aug 2023 HKD 20.18 20.38 19.96 20.04 20.04 +0.14 (+0.70%) 448,273,906
3 Aug 2023 HKD 19.91 20.18 19.87 19.9 19.9 -0.09 (-0.45%) 175,571,812
2 Aug 2023 HKD 20.38 20.5 19.98 19.99 19.99 -0.55 (-2.68%) 120,327,398
1 Aug 2023 HKD 20.7 20.84 20.4 20.54 20.54 0.0 (0.0%) 513,183,188
31 Jul 2023 HKD 20.7 20.88 20.52 20.54 20.54 +0.12 (+0.59%) 466,228,312
28 Jul 2023 HKD 19.88 20.46 19.88 20.42 20.42 +0.3 (+1.49%) 212,127,500
27 Jul 2023 HKD 20.02 20.22 20 20.12 20.12 +0.26 (+1.31%) 231,852,703
26 Jul 2023 HKD 19.82 19.92 19.75 19.86 19.86 -0.06 (-0.30%) 314,329,312
25 Jul 2023 HKD 19.69 19.97 19.62 19.92 19.92 +0.76 (+3.97%) 456,645,125
24 Jul 2023 HKD 19.3 19.45 19.04 19.16 19.16 -0.43 (-2.19%) 591,502,750
21 Jul 2023 HKD 19.41 19.68 19.39 19.59 19.59 +0.19 (+0.98%) 328,799,406
20 Jul 2023 HKD 19.5 19.74 19.38 19.4 19.4 -0.04 (-0.21%) 1,013,803,000
19 Jul 2023 HKD 19.38 19.52 19.19 19.44 19.44 -0.07 (-0.36%) 1,023,772,100
18 Jul 2023 HKD 19.82 19.82 19.47 19.51 19.51 -0.39 (-1.96%) 215,593,203
17 Jul 2023 HKD 19.9 19.9 19.9 19.9 19.9 0.0 (0.0%) 0
14 Jul 2023 HKD 20 20.04 19.88 19.9 19.9 +0.05 (+0.25%) 168,726,594
13 Jul 2023 HKD 19.67 19.89 19.66 19.85 19.85 +0.49 (+2.53%) 274,863,281
12 Jul 2023 HKD 19.28 19.44 19.23 19.36 19.36 +0.22 (+1.15%) 351,760,188
11 Jul 2023 HKD 19.16 19.31 19.07 19.14 19.14 +0.16 (+0.84%) 423,014,219
10 Jul 2023 HKD 19.2 19.28 18.91 18.98 18.98 +0.12 (+0.64%) 269,779,594
7 Jul 2023 HKD 18.96 19.02 18.76 18.86 18.86 -0.16 (-0.84%) 401,349,000
6 Jul 2023 HKD 19.35 19.48 18.97 19.02 19.02 -0.45 (-2.31%) 244,211,016



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms