Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2012	JPY	795	800	795	800	800	-5 (-0.62%)	400
30 Aug 2012	JPY	800	805	800	805	805	0.0 (0.0%)	600
29 Aug 2012	JPY	795	805	795	805	805	+5 (+0.63%)	600
28 Aug 2012	JPY	805	805	800	800	800	-5 (-0.62%)	1,800
27 Aug 2012	JPY	800	805	800	805	805	0.0 (0.0%)	2,400
24 Aug 2012	JPY	805	805	805	805	805	0.0 (0.0%)	2,000
23 Aug 2012	JPY	800	805	800	805	805	+5 (+0.63%)	400
22 Aug 2012	JPY	800	800	800	800	800	0.0 (0.0%)	0
21 Aug 2012	JPY	820	820	800	800	800	-20 (-2.44%)	5,200
20 Aug 2012	JPY	820	820	820	820	820	0.0 (0.0%)	4,400
17 Aug 2012	JPY	815	820	815	820	820	+5 (+0.61%)	2,800
16 Aug 2012	JPY	810	815	810	815	815	+10 (+1.24%)	400
15 Aug 2012	JPY	805	805	805	805	805	0.0 (0.0%)	200
14 Aug 2012	JPY	800	805	800	805	805	0.0 (0.0%)	800
13 Aug 2012	JPY	805	805	800	805	805	+10 (+1.26%)	600
10 Aug 2012	JPY	795	795	795	795	795	-5 (-0.63%)	1,200
9 Aug 2012	JPY	800	800	800	800	800	0.0 (0.0%)	600
8 Aug 2012	JPY	810	810	800	800	800	-5 (-0.62%)	1,000
7 Aug 2012	JPY	805	805	805	805	805	+5 (+0.63%)	800
6 Aug 2012	JPY	805	810	800	800	800	0.0 (0.0%)	1,600
3 Aug 2012	JPY	805	805	800	800	800	-10 (-1.23%)	800
2 Aug 2012	JPY	810	810	810	810	810	0.0 (0.0%)	200
1 Aug 2012	JPY	810	810	810	810	810	-5 (-0.61%)	200
31 Jul 2012	JPY	820	820	805	815	815	+5 (+0.62%)	800
30 Jul 2012	JPY	825	825	810	810	810	-15 (-1.82%)	2,200
27 Jul 2012	JPY	825	830	825	825	825	0.0 (0.0%)	3,200
26 Jul 2012	JPY	825	825	825	825	825	+20 (+2.48%)	200
25 Jul 2012	JPY	805	805	805	805	805	0.0 (0.0%)	0
24 Jul 2012	JPY	810	810	805	805	805	0.0 (0.0%)	400
23 Jul 2012	JPY	835	835	805	805	805	-30 (-3.59%)	6,600