Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,761 | 1,780 | 1,753 | 1,780 | 1,780 | +19 (+1.08%) | 21,200 |
19 Sep 2024 | JPY | 1,760 | 1,765 | 1,748 | 1,761 | 1,761 | +1 (+0.06%) | 18,900 |
18 Sep 2024 | JPY | 1,771 | 1,771 | 1,743 | 1,760 | 1,760 | -11 (-0.62%) | 21,900 |
17 Sep 2024 | JPY | 1,788 | 1,788 | 1,741 | 1,771 | 1,771 | -12 (-0.67%) | 32,100 |
13 Sep 2024 | JPY | 1,791 | 1,791 | 1,767 | 1,783 | 1,783 | -16 (-0.89%) | 23,700 |
12 Sep 2024 | JPY | 1,775 | 1,804 | 1,775 | 1,799 | 1,799 | +27 (+1.52%) | 21,000 |
11 Sep 2024 | JPY | 1,803 | 1,803 | 1,770 | 1,772 | 1,772 | -31 (-1.72%) | 28,600 |
10 Sep 2024 | JPY | 1,815 | 1,819 | 1,803 | 1,803 | 1,803 | -12 (-0.66%) | 11,800 |
9 Sep 2024 | JPY | 1,816 | 1,827 | 1,803 | 1,815 | 1,815 | -5 (-0.27%) | 13,600 |
6 Sep 2024 | JPY | 1,834 | 1,846 | 1,816 | 1,820 | 1,820 | -3 (-0.16%) | 15,200 |
5 Sep 2024 | JPY | 1,826 | 1,841 | 1,815 | 1,823 | 1,823 | -12 (-0.65%) | 19,000 |
4 Sep 2024 | JPY | 1,860 | 1,860 | 1,834 | 1,835 | 1,835 | -28 (-1.50%) | 20,700 |
3 Sep 2024 | JPY | 1,872 | 1,873 | 1,853 | 1,863 | 1,863 | -7 (-0.37%) | 11,900 |
2 Sep 2024 | JPY | 1,887 | 1,888 | 1,852 | 1,870 | 1,870 | -18 (-0.95%) | 15,700 |
30 Aug 2024 | JPY | 1,887 | 1,897 | 1,878 | 1,888 | 1,888 | +2 (+0.11%) | 8,100 |
29 Aug 2024 | JPY | 1,888 | 1,898 | 1,875 | 1,886 | 1,886 | -1 (-0.05%) | 8,400 |
28 Aug 2024 | JPY | 1,898 | 1,898 | 1,875 | 1,887 | 1,887 | -11 (-0.58%) | 9,300 |
27 Aug 2024 | JPY | 1,882 | 1,901 | 1,882 | 1,898 | 1,898 | +14 (+0.74%) | 10,400 |
26 Aug 2024 | JPY | 1,891 | 1,903 | 1,881 | 1,884 | 1,884 | -6 (-0.32%) | 13,800 |
23 Aug 2024 | JPY | 1,929 | 1,929 | 1,890 | 1,890 | 1,890 | -18 (-0.94%) | 11,000 |
22 Aug 2024 | JPY | 1,918 | 1,924 | 1,901 | 1,908 | 1,908 | -2 (-0.10%) | 6,800 |
21 Aug 2024 | JPY | 1,925 | 1,945 | 1,910 | 1,910 | 1,910 | -36 (-1.85%) | 10,200 |
20 Aug 2024 | JPY | 1,906 | 1,946 | 1,891 | 1,946 | 1,946 | +42 (+2.21%) | 12,500 |
19 Aug 2024 | JPY | 1,904 | 1,917 | 1,895 | 1,904 | 1,904 | -15 (-0.78%) | 7,000 |
16 Aug 2024 | JPY | 1,918 | 1,919 | 1,900 | 1,919 | 1,919 | +9 (+0.47%) | 4,600 |
15 Aug 2024 | JPY | 1,906 | 1,910 | 1,889 | 1,910 | 1,910 | +5 (+0.26%) | 6,600 |
14 Aug 2024 | JPY | 1,892 | 1,905 | 1,879 | 1,905 | 1,905 | +13 (+0.69%) | 3,600 |
13 Aug 2024 | JPY | 1,865 | 1,900 | 1,865 | 1,892 | 1,892 | +32 (+1.72%) | 7,200 |
9 Aug 2024 | JPY | 1,931 | 1,931 | 1,859 | 1,860 | 1,860 | -31 (-1.64%) | 15,700 |
8 Aug 2024 | JPY | 1,880 | 1,937 | 1,880 | 1,891 | 1,891 | -7 (-0.37%) | 8,100 |