Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2012	JPY	820	835	820	835	835	+15 (+1.83%)	7,200
19 Jul 2012	JPY	810	825	805	820	820	+10 (+1.23%)	3,400
18 Jul 2012	JPY	805	810	805	810	810	+10 (+1.25%)	600
17 Jul 2012	JPY	785	800	785	800	800	0.0 (0.0%)	5,400
13 Jul 2012	JPY	795	800	795	800	800	+5 (+0.63%)	600
12 Jul 2012	JPY	805	810	795	795	795	-5 (-0.63%)	1,400
11 Jul 2012	JPY	800	800	800	800	800	0.0 (0.0%)	200
10 Jul 2012	JPY	815	815	800	800	800	0.0 (0.0%)	1,600
9 Jul 2012	JPY	820	820	800	800	800	-5 (-0.62%)	800
6 Jul 2012	JPY	810	810	805	805	805	-15 (-1.83%)	1,000
5 Jul 2012	JPY	820	820	820	820	820	0.0 (0.0%)	0
4 Jul 2012	JPY	810	820	810	820	820	+15 (+1.86%)	1,000
3 Jul 2012	JPY	800	805	800	805	805	+10 (+1.26%)	3,200
2 Jul 2012	JPY	800	800	795	795	795	-5 (-0.63%)	1,000
29 Jun 2012	JPY	795	800	795	800	800	0.0 (0.0%)	3,200
28 Jun 2012	JPY	800	805	800	800	800	-5 (-0.62%)	1,400
27 Jun 2012	JPY	805	805	805	805	805	0.0 (0.0%)	0
26 Jun 2012	JPY	810	815	805	805	805	0.0 (0.0%)	800
25 Jun 2012	JPY	820	820	805	805	805	-15 (-1.83%)	4,400
22 Jun 2012	JPY	820	820	820	820	820	+10 (+1.23%)	200
21 Jun 2012	JPY	820	820	810	810	810	-5 (-0.61%)	400
20 Jun 2012	JPY	815	820	815	815	815	0.0 (0.0%)	4,600
19 Jun 2012	JPY	810	815	810	815	815	+15 (+1.88%)	1,400
18 Jun 2012	JPY	805	805	800	800	800	0.0 (0.0%)	1,000
15 Jun 2012	JPY	790	800	790	800	800	0.0 (0.0%)	600
14 Jun 2012	JPY	800	800	800	800	800	0.0 (0.0%)	0
13 Jun 2012	JPY	810	810	800	800	800	0.0 (0.0%)	400
12 Jun 2012	JPY	800	800	800	800	800	0.0 (0.0%)	800
11 Jun 2012	JPY	805	805	795	800	800	+5 (+0.63%)	1,200
8 Jun 2012	JPY	790	800	790	795	795	+10 (+1.27%)	1,400