Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2012	JPY	790	795	785	785	785	-10 (-1.26%)	1,000
6 Jun 2012	JPY	795	795	795	795	795	0.0 (0.0%)	0
5 Jun 2012	JPY	780	795	775	795	795	+15 (+1.92%)	5,200
4 Jun 2012	JPY	780	780	780	780	780	-15 (-1.89%)	800
1 Jun 2012	JPY	795	795	795	795	795	0.0 (0.0%)	400
31 May 2012	JPY	795	795	790	795	795	-10 (-1.24%)	2,600
30 May 2012	JPY	800	805	800	805	805	0.0 (0.0%)	400
29 May 2012	JPY	805	805	805	805	805	0.0 (0.0%)	200
28 May 2012	JPY	780	805	780	805	805	+5 (+0.63%)	1,200
25 May 2012	JPY	820	820	795	800	800	-20 (-2.44%)	4,600
24 May 2012	JPY	830	830	820	820	820	-10 (-1.20%)	400
23 May 2012	JPY	840	840	830	830	830	0.0 (0.0%)	600
22 May 2012	JPY	830	830	830	830	830	0.0 (0.0%)	3,400
21 May 2012	JPY	810	830	810	830	830	+20 (+2.47%)	800
18 May 2012	JPY	810	810	805	810	810	0.0 (0.0%)	1,600
17 May 2012	JPY	800	810	800	810	810	+25 (+3.18%)	800
16 May 2012	JPY	785	795	785	785	785	-5 (-0.63%)	1,800
15 May 2012	JPY	795	795	790	790	790	-5 (-0.63%)	1,200
14 May 2012	JPY	805	805	795	795	795	0.0 (0.0%)	400
11 May 2012	JPY	810	810	795	795	795	-15 (-1.85%)	1,400
10 May 2012	JPY	790	810	790	810	810	-5 (-0.61%)	1,800
9 May 2012	JPY	815	825	815	815	815	-30 (-3.55%)	800
8 May 2012	JPY	805	845	805	845	845	+30 (+3.68%)	2,000
7 May 2012	JPY	825	840	815	815	815	-10 (-1.21%)	1,200
2 May 2012	JPY	820	825	820	825	825	-5 (-0.60%)	400
1 May 2012	JPY	830	830	830	830	830	0.0 (0.0%)	0
27 Apr 2012	JPY	840	840	830	830	830	-15 (-1.78%)	600
26 Apr 2012	JPY	845	845	845	845	845	0.0 (0.0%)	2,200
25 Apr 2012	JPY	845	845	845	845	845	0.0 (0.0%)	1,000
24 Apr 2012	JPY	840	845	840	845	845	+15 (+1.81%)	600