Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	JPY	830	830	830	830	830	-10 (-1.19%)	200
20 Apr 2012	JPY	835	845	835	840	840	+5 (+0.60%)	5,400
19 Apr 2012	JPY	840	840	830	835	835	+10 (+1.21%)	1,000
18 Apr 2012	JPY	840	840	825	825	825	0.0 (0.0%)	800
17 Apr 2012	JPY	815	825	805	825	825	+10 (+1.23%)	2,200
16 Apr 2012	JPY	805	815	805	815	815	+10 (+1.24%)	600
13 Apr 2012	JPY	810	820	805	805	805	-5 (-0.62%)	2,400
12 Apr 2012	JPY	810	810	810	810	810	-5 (-0.61%)	400
11 Apr 2012	JPY	805	815	805	815	815	+5 (+0.62%)	400
10 Apr 2012	JPY	810	815	810	810	810	-5 (-0.61%)	800
9 Apr 2012	JPY	815	815	815	815	815	0.0 (0.0%)	200
6 Apr 2012	JPY	825	825	815	815	815	-5 (-0.61%)	600
5 Apr 2012	JPY	825	825	800	820	820	-10 (-1.20%)	3,200
4 Apr 2012	JPY	835	835	830	830	830	-10 (-1.19%)	1,000
3 Apr 2012	JPY	840	840	840	840	840	0.0 (0.0%)	1,000
2 Apr 2012	JPY	840	840	840	840	840	0.0 (0.0%)	400
30 Mar 2012	JPY	840	845	840	840	840	+5 (+0.60%)	800
29 Mar 2012	JPY	840	840	835	835	835	-5 (-0.60%)	1,800
28 Mar 2012	JPY	840	845	835	840	840	-50 (-5.62%)	3,000
27 Mar 2012	JPY	875	895	875	890	890	0.0 (0.0%)	5,800
26 Mar 2012	JPY	895	895	885	890	890	-5 (-0.56%)	2,200
23 Mar 2012	JPY	895	895	875	895	895	0.0 (0.0%)	6,000
22 Mar 2012	JPY	885	895	885	895	895	+20 (+2.29%)	2,400
21 Mar 2012	JPY	885	890	875	875	875	-10 (-1.13%)	6,200
19 Mar 2012	JPY	880	885	875	885	885	+5 (+0.57%)	1,800
16 Mar 2012	JPY	880	880	870	880	880	+10 (+1.15%)	1,600
15 Mar 2012	JPY	880	880	870	870	870	-5 (-0.57%)	2,400
14 Mar 2012	JPY	870	875	870	875	875	+5 (+0.57%)	1,200
13 Mar 2012	JPY	865	875	865	870	870	+5 (+0.58%)	2,400
12 Mar 2012	JPY	860	865	855	865	865	+10 (+1.17%)	4,000