Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2012	JPY	875	875	855	855	855	-15 (-1.72%)	3,600
8 Mar 2012	JPY	870	870	870	870	870	0.0 (0.0%)	0
7 Mar 2012	JPY	865	875	860	870	870	0.0 (0.0%)	3,000
6 Mar 2012	JPY	870	875	870	870	870	+5 (+0.58%)	1,400
5 Mar 2012	JPY	865	875	865	865	865	0.0 (0.0%)	2,200
2 Mar 2012	JPY	865	865	860	865	865	+5 (+0.58%)	600
1 Mar 2012	JPY	865	865	855	860	860	0.0 (0.0%)	1,600
29 Feb 2012	JPY	880	880	860	860	860	-5 (-0.58%)	2,000
28 Feb 2012	JPY	875	895	865	865	865	-5 (-0.57%)	3,600
27 Feb 2012	JPY	875	885	865	870	870	-5 (-0.57%)	5,400
24 Feb 2012	JPY	875	875	865	875	875	+5 (+0.57%)	3,600
23 Feb 2012	JPY	855	870	850	870	870	+15 (+1.75%)	5,600
22 Feb 2012	JPY	835	855	830	855	855	+30 (+3.64%)	6,000
21 Feb 2012	JPY	825	830	825	825	825	0.0 (0.0%)	3,600
20 Feb 2012	JPY	815	825	815	825	825	+10 (+1.23%)	6,600
17 Feb 2012	JPY	815	815	810	815	815	+5 (+0.62%)	1,800
16 Feb 2012	JPY	815	815	810	810	810	-5 (-0.61%)	2,000
15 Feb 2012	JPY	810	815	795	815	815	+5 (+0.62%)	3,000
14 Feb 2012	JPY	810	810	810	810	810	+10 (+1.25%)	400
13 Feb 2012	JPY	800	800	800	800	800	0.0 (0.0%)	800
10 Feb 2012	JPY	800	800	800	800	800	0.0 (0.0%)	600
9 Feb 2012	JPY	800	800	800	800	800	0.0 (0.0%)	0
8 Feb 2012	JPY	805	805	800	800	800	+5 (+0.63%)	400
7 Feb 2012	JPY	805	805	795	795	795	+5 (+0.63%)	1,000
6 Feb 2012	JPY	800	800	790	790	790	-5 (-0.63%)	800
3 Feb 2012	JPY	800	800	795	795	795	-5 (-0.63%)	800
2 Feb 2012	JPY	785	810	785	800	800	+15 (+1.91%)	5,000
1 Feb 2012	JPY	795	795	785	785	785	-10 (-1.26%)	400
31 Jan 2012	JPY	795	795	795	795	795	+15 (+1.92%)	1,400
30 Jan 2012	JPY	775	780	775	780	780	0.0 (0.0%)	800