Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2012	JPY	780	790	780	780	780	0.0 (0.0%)	1,600
26 Jan 2012	JPY	780	780	780	780	780	+5 (+0.65%)	800
25 Jan 2012	JPY	790	790	750	775	775	-15 (-1.90%)	13,800
24 Jan 2012	JPY	790	790	785	790	790	+5 (+0.64%)	600
23 Jan 2012	JPY	785	785	785	785	785	0.0 (0.0%)	1,800
20 Jan 2012	JPY	785	785	785	785	785	0.0 (0.0%)	5,600
19 Jan 2012	JPY	780	785	780	785	785	+5 (+0.64%)	2,400
18 Jan 2012	JPY	770	780	770	780	780	+15 (+1.96%)	1,600
17 Jan 2012	JPY	770	775	760	765	765	0.0 (0.0%)	4,200
16 Jan 2012	JPY	750	765	750	765	765	-20 (-2.55%)	18,000
13 Jan 2012	JPY	795	795	770	785	785	-10 (-1.26%)	4,000
12 Jan 2012	JPY	795	795	795	795	795	-5 (-0.63%)	200
11 Jan 2012	JPY	800	800	800	800	800	0.0 (0.0%)	0
10 Jan 2012	JPY	795	800	795	800	800	+5 (+0.63%)	1,000
6 Jan 2012	JPY	795	795	795	795	795	0.0 (0.0%)	200
5 Jan 2012	JPY	770	795	770	795	795	+15 (+1.92%)	1,200
4 Jan 2012	JPY	770	780	770	780	780	+10 (+1.30%)	600
30 Dec 2011	JPY	775	775	770	770	770	-10 (-1.28%)	1,200
29 Dec 2011	JPY	780	780	780	780	780	+10 (+1.30%)	1,000
28 Dec 2011	JPY	775	775	770	770	770	-5 (-0.65%)	1,400
27 Dec 2011	JPY	775	780	770	775	775	0.0 (0.0%)	3,800
26 Dec 2011	JPY	775	775	775	775	775	-5 (-0.64%)	1,000
22 Dec 2011	JPY	785	785	775	780	780	-5 (-0.64%)	5,000
21 Dec 2011	JPY	795	795	785	785	785	-5 (-0.63%)	1,000
20 Dec 2011	JPY	800	800	790	790	790	-10 (-1.25%)	9,400
19 Dec 2011	JPY	795	800	795	800	800	+5 (+0.63%)	3,600
16 Dec 2011	JPY	790	795	790	795	795	+10 (+1.27%)	1,200
15 Dec 2011	JPY	785	785	785	785	785	0.0 (0.0%)	200
14 Dec 2011	JPY	780	790	775	785	785	+5 (+0.64%)	3,200
13 Dec 2011	JPY	795	795	780	780	780	-15 (-1.89%)	1,400