Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2011	JPY	790	795	790	795	795	+5 (+0.63%)	2,800
9 Dec 2011	JPY	785	790	785	790	790	+5 (+0.64%)	1,800
8 Dec 2011	JPY	785	785	785	785	785	+10 (+1.29%)	600
7 Dec 2011	JPY	775	775	775	775	775	0.0 (0.0%)	1,200
6 Dec 2011	JPY	785	785	775	775	775	-10 (-1.27%)	3,200
5 Dec 2011	JPY	780	785	780	785	785	+10 (+1.29%)	1,000
2 Dec 2011	JPY	775	775	775	775	775	-25 (-3.13%)	2,600
1 Dec 2011	JPY	775	800	775	800	800	+30 (+3.90%)	1,400
30 Nov 2011	JPY	775	775	770	770	770	-5 (-0.65%)	600
29 Nov 2011	JPY	795	800	775	775	775	-20 (-2.52%)	1,200
28 Nov 2011	JPY	795	795	795	795	795	0.0 (0.0%)	0
25 Nov 2011	JPY	795	795	780	795	795	0.0 (0.0%)	3,400
24 Nov 2011	JPY	795	795	795	795	795	0.0 (0.0%)	800
22 Nov 2011	JPY	795	795	795	795	795	0.0 (0.0%)	1,800
21 Nov 2011	JPY	785	795	785	795	795	+10 (+1.27%)	2,400
18 Nov 2011	JPY	770	785	770	785	785	+5 (+0.64%)	1,200
17 Nov 2011	JPY	780	780	780	780	780	+5 (+0.65%)	1,000
16 Nov 2011	JPY	775	775	775	775	775	+10 (+1.31%)	200
15 Nov 2011	JPY	765	765	765	765	765	-5 (-0.65%)	1,000
14 Nov 2011	JPY	780	780	770	770	770	-5 (-0.65%)	1,800
11 Nov 2011	JPY	775	775	775	775	775	0.0 (0.0%)	0
10 Nov 2011	JPY	780	790	775	775	775	-5 (-0.64%)	1,600
9 Nov 2011	JPY	780	780	780	780	780	0.0 (0.0%)	200
8 Nov 2011	JPY	780	780	780	780	780	0.0 (0.0%)	200
7 Nov 2011	JPY	785	790	780	780	780	-5 (-0.64%)	600
4 Nov 2011	JPY	785	785	785	785	785	0.0 (0.0%)	400
2 Nov 2011	JPY	785	785	785	785	785	-15 (-1.88%)	200
1 Nov 2011	JPY	785	800	785	800	800	+5 (+0.63%)	600
31 Oct 2011	JPY	795	795	795	795	795	0.0 (0.0%)	400
28 Oct 2011	JPY	785	800	785	795	795	0.0 (0.0%)	1,400