Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2011	JPY	785	800	785	795	795	0.0 (0.0%)	1,400
27 Oct 2011	JPY	795	795	790	795	795	0.0 (0.0%)	1,400
26 Oct 2011	JPY	790	795	790	795	795	+5 (+0.63%)	1,600
25 Oct 2011	JPY	795	795	790	790	790	+5 (+0.64%)	400
24 Oct 2011	JPY	795	795	785	785	785	0.0 (0.0%)	600
21 Oct 2011	JPY	785	785	785	785	785	0.0 (0.0%)	1,400
20 Oct 2011	JPY	780	785	780	785	785	+5 (+0.64%)	2,400
19 Oct 2011	JPY	775	780	775	780	780	+5 (+0.65%)	1,800
18 Oct 2011	JPY	770	775	765	775	775	0.0 (0.0%)	1,200
17 Oct 2011	JPY	755	775	755	775	775	+25 (+3.33%)	3,400
14 Oct 2011	JPY	750	755	745	750	750	-10 (-1.32%)	1,600
13 Oct 2011	JPY	745	760	745	760	760	+15 (+2.01%)	2,400
12 Oct 2011	JPY	750	750	745	745	745	-10 (-1.32%)	2,600
11 Oct 2011	JPY	750	755	745	755	755	0.0 (0.0%)	4,800
7 Oct 2011	JPY	775	775	755	755	755	+5 (+0.67%)	3,400
6 Oct 2011	JPY	765	775	750	750	750	-25 (-3.23%)	8,600
5 Oct 2011	JPY	770	775	760	775	775	0.0 (0.0%)	9,800
4 Oct 2011	JPY	785	785	775	775	775	0.0 (0.0%)	1,800
3 Oct 2011	JPY	775	775	775	775	775	0.0 (0.0%)	200
30 Sep 2011	JPY	775	775	775	775	775	0.0 (0.0%)	200
29 Sep 2011	JPY	780	780	770	775	775	-5 (-0.64%)	600
28 Sep 2011	JPY	785	785	780	780	780	-10 (-1.27%)	0
27 Sep 2011	JPY	780	790	780	790	790	+5 (+0.64%)	2,400
26 Sep 2011	JPY	785	790	785	785	785	0.0 (0.0%)	2,800
22 Sep 2011	JPY	785	785	785	785	785	0.0 (0.0%)	1,000
21 Sep 2011	JPY	785	785	780	785	785	+5 (+0.64%)	1,400
20 Sep 2011	JPY	790	790	780	780	780	-10 (-1.27%)	6,000
16 Sep 2011	JPY	785	790	780	790	790	+5 (+0.64%)	4,000
15 Sep 2011	JPY	785	790	785	785	785	+5 (+0.64%)	2,600
14 Sep 2011	JPY	780	780	780	780	780	0.0 (0.0%)	200