Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2011	JPY	790	790	780	780	780	0.0 (0.0%)	0
12 Sep 2011	JPY	785	785	780	780	780	-5 (-0.64%)	3,800
9 Sep 2011	JPY	785	790	785	785	785	0.0 (0.0%)	2,000
8 Sep 2011	JPY	785	785	785	785	785	0.0 (0.0%)	800
7 Sep 2011	JPY	790	795	780	785	785	-10 (-1.26%)	1,600
6 Sep 2011	JPY	800	805	795	795	795	-5 (-0.63%)	2,200
5 Sep 2011	JPY	805	805	800	800	800	-5 (-0.62%)	600
2 Sep 2011	JPY	805	805	805	805	805	-5 (-0.62%)	200
1 Sep 2011	JPY	805	810	805	810	810	+5 (+0.62%)	400
31 Aug 2011	JPY	815	815	805	805	805	0.0 (0.0%)	0
30 Aug 2011	JPY	820	820	805	805	805	0.0 (0.0%)	0
29 Aug 2011	JPY	810	810	800	805	805	-5 (-0.62%)	1,200
26 Aug 2011	JPY	810	810	810	810	810	0.0 (0.0%)	1,800
25 Aug 2011	JPY	810	810	810	810	810	+15 (+1.89%)	200
24 Aug 2011	JPY	795	795	795	795	795	0.0 (0.0%)	200
23 Aug 2011	JPY	810	810	795	795	795	-10 (-1.24%)	600
22 Aug 2011	JPY	805	815	805	805	805	0.0 (0.0%)	4,600
19 Aug 2011	JPY	795	805	795	805	805	0.0 (0.0%)	1,600
18 Aug 2011	JPY	795	805	795	805	805	0.0 (0.0%)	800
17 Aug 2011	JPY	800	805	795	805	805	-5 (-0.62%)	1,800
16 Aug 2011	JPY	810	810	810	810	810	0.0 (0.0%)	400
15 Aug 2011	JPY	800	810	790	810	810	+20 (+2.53%)	1,000
12 Aug 2011	JPY	790	790	785	790	790	-10 (-1.25%)	1,800
11 Aug 2011	JPY	800	800	785	800	800	+15 (+1.91%)	1,800
10 Aug 2011	JPY	805	805	785	785	785	+10 (+1.29%)	0
9 Aug 2011	JPY	785	785	740	775	775	-10 (-1.27%)	6,200
8 Aug 2011	JPY	800	800	785	785	785	-15 (-1.88%)	3,200
5 Aug 2011	JPY	785	800	785	800	800	+5 (+0.63%)	2,600
4 Aug 2011	JPY	810	810	790	795	795	-15 (-1.85%)	10,000
3 Aug 2011	JPY	815	815	810	810	810	0.0 (0.0%)	3,000