Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	JPY	815	820	810	810	810	-10 (-1.22%)	3,200
1 Aug 2011	JPY	835	835	820	820	820	-15 (-1.80%)	4,400
29 Jul 2011	JPY	820	835	820	835	835	+15 (+1.83%)	3,400
28 Jul 2011	JPY	825	825	820	820	820	-10 (-1.20%)	1,600
27 Jul 2011	JPY	830	830	830	830	830	0.0 (0.0%)	800
26 Jul 2011	JPY	835	835	830	830	830	-5 (-0.60%)	3,000
25 Jul 2011	JPY	830	835	830	835	835	+5 (+0.60%)	2,800
22 Jul 2011	JPY	835	835	825	830	830	-5 (-0.60%)	3,400
21 Jul 2011	JPY	835	840	835	835	835	0.0 (0.0%)	4,000
20 Jul 2011	JPY	830	835	830	835	835	+5 (+0.60%)	7,200
19 Jul 2011	JPY	830	835	825	830	830	+10 (+1.22%)	3,200
15 Jul 2011	JPY	825	830	815	820	820	-15 (-1.80%)	2,800
14 Jul 2011	JPY	820	835	815	835	835	+10 (+1.21%)	3,600
13 Jul 2011	JPY	825	825	825	825	825	-5 (-0.60%)	800
12 Jul 2011	JPY	825	830	825	830	830	+5 (+0.61%)	800
11 Jul 2011	JPY	830	830	825	825	825	0.0 (0.0%)	600
8 Jul 2011	JPY	825	825	825	825	825	-10 (-1.20%)	200
7 Jul 2011	JPY	830	835	830	835	835	+10 (+1.21%)	600
6 Jul 2011	JPY	820	825	820	825	825	-10 (-1.20%)	1,200
5 Jul 2011	JPY	835	835	835	835	835	0.0 (0.0%)	200
4 Jul 2011	JPY	845	845	825	835	835	-5 (-0.60%)	2,800
1 Jul 2011	JPY	830	840	825	840	840	+10 (+1.20%)	1,800
30 Jun 2011	JPY	820	830	815	830	830	+5 (+0.61%)	3,200
29 Jun 2011	JPY	815	825	815	825	825	+15 (+1.85%)	1,200
28 Jun 2011	JPY	840	840	800	810	810	-25 (-2.99%)	7,000
27 Jun 2011	JPY	830	835	830	835	835	+5 (+0.60%)	1,400
24 Jun 2011	JPY	830	830	825	830	830	+5 (+0.61%)	2,000
23 Jun 2011	JPY	815	825	815	825	825	0.0 (0.0%)	800
22 Jun 2011	JPY	825	825	825	825	825	+10 (+1.23%)	1,800
21 Jun 2011	JPY	820	825	805	815	815	-5 (-0.61%)	3,200