Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,986 | 1,986 | 1,968 | 1,972 | 1,972 | 0.0 (0.0%) | 6,500 |
30 Jun 2023 | JPY | 1,990 | 1,990 | 1,964 | 1,972 | 1,972 | -17 (-0.85%) | 10,300 |
29 Jun 2023 | JPY | 2,018 | 2,018 | 1,985 | 1,989 | 1,989 | -19 (-0.95%) | 8,900 |
28 Jun 2023 | JPY | 1,995 | 2,008 | 1,993 | 2,008 | 2,008 | +13 (+0.65%) | 9,600 |
27 Jun 2023 | JPY | 1,991 | 1,995 | 1,980 | 1,995 | 1,995 | +4 (+0.20%) | 8,100 |
26 Jun 2023 | JPY | 1,991 | 2,005 | 1,980 | 1,991 | 1,991 | -1 (-0.05%) | 9,400 |
23 Jun 2023 | JPY | 2,001 | 2,014 | 1,986 | 1,992 | 1,992 | -2 (-0.10%) | 15,000 |
22 Jun 2023 | JPY | 2,049 | 2,052 | 1,991 | 1,994 | 1,994 | -46 (-2.25%) | 25,100 |
21 Jun 2023 | JPY | 2,043 | 2,050 | 2,034 | 2,040 | 2,040 | +4 (+0.20%) | 20,200 |
20 Jun 2023 | JPY | 2,026 | 2,036 | 2,020 | 2,036 | 2,036 | +10 (+0.49%) | 14,000 |
19 Jun 2023 | JPY | 2,015 | 2,026 | 2,009 | 2,026 | 2,026 | +21 (+1.05%) | 11,700 |
16 Jun 2023 | JPY | 1,995 | 2,019 | 1,995 | 2,005 | 2,005 | +10 (+0.50%) | 15,000 |
15 Jun 2023 | JPY | 2,006 | 2,013 | 1,990 | 1,995 | 1,995 | -3 (-0.15%) | 14,000 |
14 Jun 2023 | JPY | 1,995 | 2,001 | 1,985 | 1,998 | 1,998 | +8 (+0.40%) | 36,800 |
13 Jun 2023 | JPY | 2,008 | 2,008 | 1,986 | 1,990 | 1,990 | -12 (-0.60%) | 11,600 |
12 Jun 2023 | JPY | 1,982 | 2,006 | 1,982 | 2,002 | 2,002 | +20 (+1.01%) | 11,400 |
9 Jun 2023 | JPY | 1,972 | 1,983 | 1,963 | 1,982 | 1,982 | +14 (+0.71%) | 21,800 |
8 Jun 2023 | JPY | 1,993 | 1,993 | 1,962 | 1,968 | 1,968 | -10 (-0.51%) | 18,500 |
7 Jun 2023 | JPY | 2,010 | 2,010 | 1,978 | 1,978 | 1,978 | -24 (-1.20%) | 18,100 |
6 Jun 2023 | JPY | 1,976 | 2,002 | 1,957 | 2,002 | 2,002 | +26 (+1.32%) | 49,100 |
5 Jun 2023 | JPY | 1,990 | 1,990 | 1,969 | 1,976 | 1,976 | +18 (+0.92%) | 10,300 |
2 Jun 2023 | JPY | 1,935 | 1,958 | 1,935 | 1,958 | 1,958 | +23 (+1.19%) | 12,200 |
1 Jun 2023 | JPY | 1,938 | 1,967 | 1,914 | 1,935 | 1,935 | -21 (-1.07%) | 15,500 |
31 May 2023 | JPY | 1,957 | 1,967 | 1,939 | 1,956 | 1,956 | -1 (-0.05%) | 23,200 |
30 May 2023 | JPY | 1,987 | 1,987 | 1,940 | 1,957 | 1,957 | -21 (-1.06%) | 13,500 |
29 May 2023 | JPY | 1,997 | 1,997 | 1,970 | 1,978 | 1,978 | -12 (-0.60%) | 12,500 |
26 May 2023 | JPY | 2,012 | 2,012 | 1,982 | 1,990 | 1,990 | +10 (+0.51%) | 16,300 |
25 May 2023 | JPY | 2,013 | 2,017 | 1,973 | 1,980 | 1,980 | -19 (-0.95%) | 16,200 |
24 May 2023 | JPY | 1,990 | 2,004 | 1,979 | 1,999 | 1,999 | +15 (+0.76%) | 12,600 |
23 May 2023 | JPY | 2,004 | 2,014 | 1,975 | 1,984 | 1,984 | -16 (-0.80%) | 17,300 |