Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	JPY	815	820	815	820	820	+5 (+0.61%)	3,200
17 Jun 2011	JPY	815	815	815	815	815	+10 (+1.24%)	400
16 Jun 2011	JPY	805	805	805	805	805	-10 (-1.23%)	1,000
15 Jun 2011	JPY	815	815	815	815	815	0.0 (0.0%)	800
14 Jun 2011	JPY	815	820	815	815	815	0.0 (0.0%)	800
13 Jun 2011	JPY	810	815	810	815	815	+5 (+0.62%)	2,000
10 Jun 2011	JPY	810	810	810	810	810	+5 (+0.62%)	200
9 Jun 2011	JPY	815	815	805	805	805	-10 (-1.23%)	600
8 Jun 2011	JPY	805	815	800	815	815	+10 (+1.24%)	2,600
7 Jun 2011	JPY	810	810	805	805	805	-5 (-0.62%)	600
6 Jun 2011	JPY	810	820	810	810	810	+5 (+0.62%)	2,400
3 Jun 2011	JPY	815	815	805	805	805	-5 (-0.62%)	1,200
2 Jun 2011	JPY	815	815	810	810	810	-5 (-0.61%)	400
1 Jun 2011	JPY	815	815	815	815	815	0.0 (0.0%)	200
31 May 2011	JPY	805	815	805	815	815	+10 (+1.24%)	1,200
30 May 2011	JPY	815	820	805	805	805	-5 (-0.62%)	3,400
27 May 2011	JPY	805	810	805	810	810	+5 (+0.62%)	1,000
26 May 2011	JPY	800	805	800	805	805	+5 (+0.63%)	600
25 May 2011	JPY	795	800	795	800	800	+5 (+0.63%)	400
24 May 2011	JPY	800	800	795	795	795	-10 (-1.24%)	600
23 May 2011	JPY	800	805	795	805	805	+10 (+1.26%)	800
20 May 2011	JPY	810	810	795	795	795	-15 (-1.85%)	7,200
19 May 2011	JPY	805	810	805	810	810	+10 (+1.25%)	2,400
18 May 2011	JPY	800	805	800	800	800	-10 (-1.23%)	1,200
17 May 2011	JPY	800	810	795	810	810	+15 (+1.89%)	2,600
16 May 2011	JPY	800	800	795	795	795	-5 (-0.63%)	3,000
13 May 2011	JPY	805	805	800	800	800	-5 (-0.62%)	2,800
12 May 2011	JPY	810	820	805	805	805	-5 (-0.62%)	4,000
11 May 2011	JPY	815	820	810	810	810	-5 (-0.61%)	1,400
10 May 2011	JPY	820	820	810	815	815	-5 (-0.61%)	5,200