Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	975	975	950	965	965	-5 (-0.52%)	7,000
2 Aug 2010	JPY	970	970	970	970	970	-10 (-1.02%)	200
30 Jul 2010	JPY	965	980	960	980	980	+5 (+0.51%)	6,000
29 Jul 2010	JPY	980	980	975	975	975	-5 (-0.51%)	400
28 Jul 2010	JPY	985	985	975	980	980	-5 (-0.51%)	2,000
27 Jul 2010	JPY	985	985	985	985	985	0.0 (0.0%)	1,600
26 Jul 2010	JPY	985	985	985	985	985	0.0 (0.0%)	200
23 Jul 2010	JPY	985	985	985	985	985	+5 (+0.51%)	2,200
22 Jul 2010	JPY	990	990	980	980	980	-15 (-1.51%)	800
21 Jul 2010	JPY	995	995	995	995	995	0.0 (0.0%)	200
16 Jul 2010	JPY	985	995	985	995	995	+10 (+1.02%)	1,600
15 Jul 2010	JPY	980	990	980	985	985	0.0 (0.0%)	1,400
14 Jul 2010	JPY	985	985	985	985	985	+10 (+1.03%)	200
13 Jul 2010	JPY	980	980	975	975	975	0.0 (0.0%)	400
12 Jul 2010	JPY	975	975	975	975	975	-5 (-0.51%)	400
9 Jul 2010	JPY	980	980	980	980	980	0.0 (0.0%)	200
8 Jul 2010	JPY	975	980	975	980	980	-5 (-0.51%)	2,400
7 Jul 2010	JPY	985	985	985	985	985	+10 (+1.03%)	200
6 Jul 2010	JPY	990	990	975	975	975	-5 (-0.51%)	0
5 Jul 2010	JPY	985	985	975	980	980	-10 (-1.01%)	1,800
2 Jul 2010	JPY	990	990	990	990	990	+5 (+0.51%)	200
1 Jul 2010	JPY	985	985	985	985	985	0.0 (0.0%)	200
30 Jun 2010	JPY	990	990	985	985	985	-5 (-0.51%)	800
29 Jun 2010	JPY	990	990	990	990	990	0.0 (0.0%)	1,600
28 Jun 2010	JPY	990	990	990	990	990	0.0 (0.0%)	200
25 Jun 2010	JPY	990	1,000	990	990	990	0.0 (0.0%)	1,800
24 Jun 2010	JPY	995	995	990	990	990	0.0 (0.0%)	600
23 Jun 2010	JPY	990	990	990	990	990	-5 (-0.50%)	800
22 Jun 2010	JPY	995	995	995	995	995	0.0 (0.0%)	400
21 Jun 2010	JPY	995	995	985	995	995	0.0 (0.0%)	4,200