Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2010	JPY	995	995	995	995	995	+5 (+0.51%)	1,200
17 Jun 2010	JPY	990	990	990	990	990	+5 (+0.51%)	800
16 Jun 2010	JPY	985	985	985	985	985	0.0 (0.0%)	400
15 Jun 2010	JPY	1,000	1,000	985	985	985	-15 (-1.50%)	2,200
14 Jun 2010	JPY	1,000	1,000	1,000	1,000	1,000	+5 (+0.50%)	1,600
11 Jun 2010	JPY	1,000	1,000	995	995	995	0.0 (0.0%)	2,600
10 Jun 2010	JPY	985	995	985	995	995	+10 (+1.02%)	1,000
9 Jun 2010	JPY	980	985	980	985	985	-5 (-0.51%)	400
8 Jun 2010	JPY	995	995	985	990	990	+5 (+0.51%)	600
7 Jun 2010	JPY	990	990	985	985	985	0.0 (0.0%)	800
4 Jun 2010	JPY	990	990	985	985	985	0.0 (0.0%)	800
3 Jun 2010	JPY	985	985	985	985	985	0.0 (0.0%)	400
2 Jun 2010	JPY	980	985	980	985	985	+10 (+1.03%)	400
1 Jun 2010	JPY	985	985	975	975	975	-15 (-1.52%)	3,200
31 May 2010	JPY	985	990	980	990	990	+10 (+1.02%)	3,400
28 May 2010	JPY	995	995	980	980	980	+5 (+0.51%)	600
27 May 2010	JPY	975	975	975	975	975	0.0 (0.0%)	200
26 May 2010	JPY	975	990	950	975	975	-15 (-1.52%)	4,800
25 May 2010	JPY	990	995	990	990	990	-10 (-1%)	2,800
24 May 2010	JPY	1,005	1,005	990	1,000	1,000	+10 (+1.01%)	1,600
21 May 2010	JPY	990	990	990	990	990	-10 (-1%)	2,600
20 May 2010	JPY	1,000	1,005	1,000	1,000	1,000	-5 (-0.50%)	2,200
19 May 2010	JPY	1,000	1,005	1,000	1,005	1,005	0.0 (0.0%)	5,200
18 May 2010	JPY	1,010	1,015	1,005	1,005	1,005	-5 (-0.50%)	4,400
17 May 2010	JPY	1,020	1,020	1,010	1,010	1,010	-20 (-1.94%)	4,200
14 May 2010	JPY	1,020	1,030	1,020	1,030	1,030	+15 (+1.48%)	400
13 May 2010	JPY	1,030	1,030	1,015	1,015	1,015	0.0 (0.0%)	2,000
12 May 2010	JPY	1,015	1,015	1,015	1,015	1,015	-5 (-0.49%)	400
11 May 2010	JPY	1,015	1,025	1,015	1,020	1,020	+5 (+0.49%)	1,600
10 May 2010	JPY	1,020	1,020	1,015	1,015	1,015	0.0 (0.0%)	2,000