Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 3,000 |
6 May 2010 | JPY | 1,045 | 1,045 | 1,020 | 1,020 | 1,020 | -25 (-2.39%) | 4,200 |
30 Apr 2010 | JPY | 1,060 | 1,060 | 1,035 | 1,045 | 1,045 | -20 (-1.88%) | 3,800 |
28 Apr 2010 | JPY | 1,060 | 1,065 | 1,045 | 1,065 | 1,065 | +5 (+0.47%) | 2,600 |
27 Apr 2010 | JPY | 1,055 | 1,060 | 1,055 | 1,060 | 1,060 | +15 (+1.44%) | 1,400 |
26 Apr 2010 | JPY | 1,045 | 1,050 | 1,045 | 1,045 | 1,045 | +5 (+0.48%) | 3,400 |
23 Apr 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 800 |
22 Apr 2010 | JPY | 1,025 | 1,040 | 1,025 | 1,035 | 1,035 | 0.0 (0.0%) | 1,400 |
21 Apr 2010 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 1,000 |
20 Apr 2010 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | +10 (+0.98%) | 3,200 |
19 Apr 2010 | JPY | 1,020 | 1,020 | 1,015 | 1,020 | 1,020 | +10 (+0.99%) | 1,200 |
16 Apr 2010 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 3,000 |
15 Apr 2010 | JPY | 1,025 | 1,025 | 1,015 | 1,025 | 1,025 | 0.0 (0.0%) | 3,800 |
14 Apr 2010 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 2,000 |
13 Apr 2010 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 200 |
12 Apr 2010 | JPY | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 1,800 |
9 Apr 2010 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +15 (+1.47%) | 400 |
8 Apr 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
7 Apr 2010 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
6 Apr 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,800 |
5 Apr 2010 | JPY | 1,020 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
2 Apr 2010 | JPY | 1,020 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 2,200 |
1 Apr 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 1,200 |
31 Mar 2010 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 1,000 |
30 Mar 2010 | JPY | 1,025 | 1,025 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 7,000 |
29 Mar 2010 | JPY | 1,100 | 1,100 | 1,005 | 1,015 | 1,015 | -70 (-6.45%) | 8,400 |
26 Mar 2010 | JPY | 1,100 | 1,100 | 1,060 | 1,085 | 1,085 | -5 (-0.46%) | 10,200 |
25 Mar 2010 | JPY | 1,070 | 1,100 | 1,070 | 1,090 | 1,090 | +30 (+2.83%) | 3,600 |
24 Mar 2010 | JPY | 1,050 | 1,060 | 1,045 | 1,060 | 1,060 | +20 (+1.92%) | 4,400 |
23 Mar 2010 | JPY | 1,035 | 1,045 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 5,200 |