Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,975 | 2,000 | 1,972 | 2,000 | 2,000 | +31 (+1.57%) | 15,300 |
19 May 2023 | JPY | 1,969 | 1,990 | 1,951 | 1,969 | 1,969 | +7 (+0.36%) | 15,000 |
18 May 2023 | JPY | 1,995 | 1,997 | 1,962 | 1,962 | 1,962 | -14 (-0.71%) | 14,900 |
17 May 2023 | JPY | 2,008 | 2,008 | 1,974 | 1,976 | 1,976 | -32 (-1.59%) | 22,100 |
16 May 2023 | JPY | 2,020 | 2,041 | 2,000 | 2,008 | 2,008 | -66 (-3.18%) | 18,800 |
15 May 2023 | JPY | 2,062 | 2,092 | 2,055 | 2,074 | 2,074 | +23 (+1.12%) | 20,200 |
12 May 2023 | JPY | 2,058 | 2,058 | 2,038 | 2,051 | 2,051 | -7 (-0.34%) | 9,900 |
11 May 2023 | JPY | 2,081 | 2,081 | 2,048 | 2,058 | 2,058 | +6 (+0.29%) | 12,200 |
10 May 2023 | JPY | 2,093 | 2,093 | 2,039 | 2,052 | 2,052 | -46 (-2.19%) | 14,400 |
9 May 2023 | JPY | 2,093 | 2,104 | 2,069 | 2,098 | 2,098 | +7 (+0.33%) | 38,200 |
8 May 2023 | JPY | 2,074 | 2,097 | 2,069 | 2,091 | 2,091 | +21 (+1.01%) | 39,600 |
2 May 2023 | JPY | 2,070 | 2,092 | 2,063 | 2,070 | 2,070 | +2 (+0.10%) | 35,900 |
1 May 2023 | JPY | 2,061 | 2,080 | 2,058 | 2,068 | 2,068 | +18 (+0.88%) | 27,300 |
28 Apr 2023 | JPY | 1,983 | 2,050 | 1,981 | 2,050 | 2,050 | +85 (+4.33%) | 68,400 |
27 Apr 2023 | JPY | 1,976 | 1,999 | 1,952 | 1,965 | 1,965 | -7 (-0.35%) | 271,700 |
26 Apr 2023 | JPY | 1,980 | 2,009 | 1,969 | 1,972 | 1,972 | -10 (-0.50%) | 53,800 |
25 Apr 2023 | JPY | 1,986 | 2,015 | 1,980 | 1,982 | 1,982 | +6 (+0.30%) | 30,500 |
24 Apr 2023 | JPY | 1,984 | 2,011 | 1,971 | 1,976 | 1,976 | -7 (-0.35%) | 37,800 |
21 Apr 2023 | JPY | 1,923 | 1,992 | 1,923 | 1,983 | 1,983 | +44 (+2.27%) | 34,700 |
20 Apr 2023 | JPY | 1,927 | 1,956 | 1,915 | 1,939 | 1,939 | +13 (+0.67%) | 25,100 |
19 Apr 2023 | JPY | 1,948 | 1,954 | 1,920 | 1,926 | 1,926 | -22 (-1.13%) | 27,100 |
18 Apr 2023 | JPY | 1,943 | 1,968 | 1,933 | 1,948 | 1,948 | +26 (+1.35%) | 29,700 |
17 Apr 2023 | JPY | 1,922 | 1,941 | 1,913 | 1,922 | 1,922 | +16 (+0.84%) | 33,800 |
14 Apr 2023 | JPY | 1,918 | 1,928 | 1,900 | 1,906 | 1,906 | +8 (+0.42%) | 25,400 |
13 Apr 2023 | JPY | 1,899 | 1,909 | 1,879 | 1,898 | 1,898 | +6 (+0.32%) | 31,600 |
12 Apr 2023 | JPY | 1,898 | 1,912 | 1,881 | 1,892 | 1,892 | +5 (+0.26%) | 38,300 |
11 Apr 2023 | JPY | 1,887 | 1,912 | 1,880 | 1,887 | 1,887 | +2 (+0.11%) | 30,100 |
10 Apr 2023 | JPY | 1,917 | 1,922 | 1,878 | 1,885 | 1,885 | -10 (-0.53%) | 42,600 |
7 Apr 2023 | JPY | 1,948 | 1,948 | 1,888 | 1,895 | 1,895 | -55 (-2.82%) | 31,200 |
6 Apr 2023 | JPY | 1,944 | 1,976 | 1,938 | 1,950 | 1,950 | +1 (+0.05%) | 42,700 |