Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,025 | 1,035 | 1,025 | 1,035 | 1,035 | +20 (+1.97%) | 4,200 |
18 Mar 2010 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 800 |
17 Mar 2010 | JPY | 1,020 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 1,400 |
16 Mar 2010 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,400 |
15 Mar 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 200 |
12 Mar 2010 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 600 |
11 Mar 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
10 Mar 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
9 Mar 2010 | JPY | 1,025 | 1,025 | 1,010 | 1,020 | 1,020 | -5 (-0.49%) | 1,400 |
8 Mar 2010 | JPY | 1,005 | 1,025 | 1,005 | 1,025 | 1,025 | +20 (+1.99%) | 4,000 |
5 Mar 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 600 |
4 Mar 2010 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 3,000 |
3 Mar 2010 | JPY | 1,005 | 1,030 | 990 | 1,010 | 1,010 | +5 (+0.50%) | 9,800 |
2 Mar 2010 | JPY | 1,020 | 1,020 | 990 | 1,005 | 1,005 | -20 (-1.95%) | 3,600 |
1 Mar 2010 | JPY | 1,015 | 1,025 | 1,000 | 1,025 | 1,025 | +15 (+1.49%) | 2,000 |
26 Feb 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
25 Feb 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 2,400 |
24 Feb 2010 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 0 |
23 Feb 2010 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +10 (+1.00%) | 1,000 |
22 Feb 2010 | JPY | 1,005 | 1,010 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 3,600 |
19 Feb 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 400 |
18 Feb 2010 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +10 (+1%) | 1,400 |
17 Feb 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 200 |
16 Feb 2010 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | 0.0 (0.0%) | 800 |
15 Feb 2010 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 200 |
12 Feb 2010 | JPY | 990 | 995 | 985 | 995 | 995 | +5 (+0.51%) | 2,000 |
10 Feb 2010 | JPY | 990 | 990 | 980 | 990 | 990 | 0.0 (0.0%) | 1,800 |
9 Feb 2010 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
8 Feb 2010 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 1,800 |
5 Feb 2010 | JPY | 995 | 995 | 990 | 990 | 990 | -10 (-1%) | 1,600 |