Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	1,010	1,010	990	1,000	1,000	0.0 (0.0%)	3,800
3 Feb 2010	JPY	1,000	1,005	1,000	1,000	1,000	0.0 (0.0%)	1,600
2 Feb 2010	JPY	1,000	1,005	995	1,000	1,000	0.0 (0.0%)	1,800
1 Feb 2010	JPY	1,000	1,000	995	1,000	1,000	-15 (-1.48%)	1,800
29 Jan 2010	JPY	1,015	1,020	1,015	1,015	1,015	-5 (-0.49%)	1,200
28 Jan 2010	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	200
27 Jan 2010	JPY	1,020	1,020	1,020	1,020	1,020	+5 (+0.49%)	200
26 Jan 2010	JPY	1,010	1,015	1,000	1,015	1,015	+10 (+1.00%)	1,000
25 Jan 2010	JPY	1,010	1,010	1,000	1,005	1,005	+5 (+0.50%)	1,800
22 Jan 2010	JPY	1,000	1,005	1,000	1,000	1,000	0.0 (0.0%)	800
21 Jan 2010	JPY	995	1,005	995	1,000	1,000	+5 (+0.50%)	1,000
20 Jan 2010	JPY	995	1,000	995	995	995	-5 (-0.50%)	4,000
19 Jan 2010	JPY	995	1,000	995	1,000	1,000	+10 (+1.01%)	1,600
18 Jan 2010	JPY	990	990	990	990	990	+5 (+0.51%)	800
15 Jan 2010	JPY	990	990	985	985	985	-5 (-0.51%)	1,000
14 Jan 2010	JPY	985	990	985	990	990	+5 (+0.51%)	2,000
13 Jan 2010	JPY	995	995	985	985	985	+5 (+0.51%)	600
12 Jan 2010	JPY	985	985	980	980	980	-5 (-0.51%)	600
8 Jan 2010	JPY	995	995	980	985	985	-10 (-1.01%)	2,200
7 Jan 2010	JPY	985	995	985	995	995	+10 (+1.02%)	1,000
6 Jan 2010	JPY	985	990	985	985	985	0.0 (0.0%)	2,200
5 Jan 2010	JPY	985	985	985	985	985	0.0 (0.0%)	400
4 Jan 2010	JPY	990	995	985	985	985	-5 (-0.51%)	1,000
30 Dec 2009	JPY	990	990	990	990	990	+5 (+0.51%)	200
29 Dec 2009	JPY	985	985	985	985	985	-10 (-1.01%)	400
28 Dec 2009	JPY	995	1,000	995	995	995	0.0 (0.0%)	3,200
25 Dec 2009	JPY	975	995	975	995	995	+30 (+3.11%)	1,200
24 Dec 2009	JPY	980	980	965	965	965	-10 (-1.03%)	2,000
22 Dec 2009	JPY	975	975	975	975	975	-10 (-1.02%)	600
21 Dec 2009	JPY	995	995	975	985	985	-10 (-1.01%)	7,400