Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	985	995	975	995	995	+10 (+1.02%)	2,800
17 Dec 2009	JPY	965	985	965	985	985	+20 (+2.07%)	1,400
16 Dec 2009	JPY	965	975	965	965	965	0.0 (0.0%)	2,800
15 Dec 2009	JPY	980	980	950	965	965	-15 (-1.53%)	3,800
14 Dec 2009	JPY	990	995	980	980	980	-10 (-1.01%)	1,200
11 Dec 2009	JPY	990	990	980	990	990	+10 (+1.02%)	3,400
10 Dec 2009	JPY	985	990	980	980	980	-5 (-0.51%)	1,200
9 Dec 2009	JPY	985	985	985	985	985	+5 (+0.51%)	0
8 Dec 2009	JPY	985	985	980	980	980	-10 (-1.01%)	1,000
7 Dec 2009	JPY	990	990	990	990	990	0.0 (0.0%)	600
4 Dec 2009	JPY	1,000	1,000	990	990	990	+10 (+1.02%)	400
3 Dec 2009	JPY	1,000	1,000	980	980	980	0.0 (0.0%)	400
2 Dec 2009	JPY	980	980	980	980	980	+5 (+0.51%)	0
1 Dec 2009	JPY	1,000	1,000	975	975	975	-5 (-0.51%)	0
30 Nov 2009	JPY	965	980	965	980	980	-10 (-1.01%)	800
27 Nov 2009	JPY	990	995	990	990	990	+30 (+3.13%)	1,000
26 Nov 2009	JPY	985	1,000	940	960	960	-30 (-3.03%)	6,400
25 Nov 2009	JPY	990	990	990	990	990	0.0 (0.0%)	1,400
24 Nov 2009	JPY	990	990	990	990	990	-5 (-0.50%)	400
20 Nov 2009	JPY	995	995	980	995	995	0.0 (0.0%)	4,400
19 Nov 2009	JPY	985	995	980	995	995	+10 (+1.02%)	2,400
18 Nov 2009	JPY	990	1,010	985	985	985	-5 (-0.51%)	2,400
17 Nov 2009	JPY	990	990	990	990	990	0.0 (0.0%)	1,200
16 Nov 2009	JPY	1,005	1,005	990	990	990	-5 (-0.50%)	1,600
13 Nov 2009	JPY	995	995	995	995	995	0.0 (0.0%)	800
12 Nov 2009	JPY	995	995	995	995	995	0.0 (0.0%)	800
11 Nov 2009	JPY	1,000	1,000	995	995	995	-5 (-0.50%)	1,800
10 Nov 2009	JPY	1,005	1,005	1,000	1,000	1,000	+5 (+0.50%)	2,600
9 Nov 2009	JPY	995	995	995	995	995	-5 (-0.50%)	200
6 Nov 2009	JPY	1,000	1,005	1,000	1,000	1,000	0.0 (0.0%)	800