Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 200 |
4 Nov 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +15 (+1.51%) | 2,000 |
2 Nov 2009 | JPY | 1,005 | 1,005 | 990 | 995 | 995 | -10 (-1.00%) | 4,600 |
30 Oct 2009 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 800 |
29 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 600 |
27 Oct 2009 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 1,400 |
26 Oct 2009 | JPY | 1,005 | 1,010 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 2,200 |
23 Oct 2009 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 1,600 |
22 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,200 |
21 Oct 2009 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,800 |
20 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
19 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 1,400 |
16 Oct 2009 | JPY | 995 | 1,000 | 990 | 995 | 995 | 0.0 (0.0%) | 7,800 |
15 Oct 2009 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | 0.0 (0.0%) | 1,600 |
14 Oct 2009 | JPY | 1,000 | 1,015 | 995 | 995 | 995 | -5 (-0.50%) | 3,400 |
13 Oct 2009 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 2,000 |
9 Oct 2009 | JPY | 995 | 1,005 | 995 | 1,005 | 1,005 | +10 (+1.01%) | 2,200 |
8 Oct 2009 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -10 (-1.00%) | 2,000 |
7 Oct 2009 | JPY | 1,000 | 1,005 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 3,400 |
6 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
5 Oct 2009 | JPY | 1,000 | 1,005 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 3,600 |
2 Oct 2009 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 4,400 |
1 Oct 2009 | JPY | 1,005 | 1,005 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 2,800 |
30 Sep 2009 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 3,200 |
29 Sep 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 600 |
28 Sep 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
25 Sep 2009 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 4,600 |
24 Sep 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 1,400 |
21 Sep 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |