Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +15 (+1.49%) | 800 |
5 Aug 2009 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 3,800 |
4 Aug 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 2,200 |
3 Aug 2009 | JPY | 1,010 | 1,010 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 2,800 |
31 Jul 2009 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 2,000 |
30 Jul 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 1,600 |
29 Jul 2009 | JPY | 1,020 | 1,025 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 2,000 |
28 Jul 2009 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 1,800 |
27 Jul 2009 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 1,000 |
24 Jul 2009 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 3,600 |
23 Jul 2009 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 400 |
22 Jul 2009 | JPY | 1,010 | 1,020 | 1,010 | 1,015 | 1,015 | +10 (+1.00%) | 3,000 |
21 Jul 2009 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 11,800 |
17 Jul 2009 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | 0.0 (0.0%) | 7,600 |
16 Jul 2009 | JPY | 1,010 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 1,400 |
15 Jul 2009 | JPY | 1,015 | 1,015 | 1,000 | 1,005 | 1,005 | -10 (-0.99%) | 3,800 |
14 Jul 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +10 (+1.00%) | 1,200 |
13 Jul 2009 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 2,200 |
10 Jul 2009 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 1,200 |
9 Jul 2009 | JPY | 1,015 | 1,025 | 1,015 | 1,025 | 1,025 | +10 (+0.99%) | 2,800 |
8 Jul 2009 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 1,600 |
7 Jul 2009 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 2,400 |
6 Jul 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,400 |
3 Jul 2009 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 2,200 |
2 Jul 2009 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 1,400 |
1 Jul 2009 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 600 |
30 Jun 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,000 |
29 Jun 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 200 |
26 Jun 2009 | JPY | 1,020 | 1,025 | 1,015 | 1,025 | 1,025 | +5 (+0.49%) | 2,000 |
25 Jun 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 3,200 |