Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 400 |
23 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 1,000 |
22 Jun 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 5,000 |
19 Jun 2009 | JPY | 1,015 | 1,025 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 7,200 |
18 Jun 2009 | JPY | 1,020 | 1,030 | 1,015 | 1,015 | 1,015 | -5 (-0.49%) | 7,000 |
17 Jun 2009 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 2,400 |
16 Jun 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 1,200 |
15 Jun 2009 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 6,600 |
12 Jun 2009 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 5,400 |
11 Jun 2009 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 4,200 |
10 Jun 2009 | JPY | 1,020 | 1,020 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 13,600 |
9 Jun 2009 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 4,000 |
8 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 2,600 |
5 Jun 2009 | JPY | 1,015 | 1,015 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 7,000 |
4 Jun 2009 | JPY | 1,020 | 1,020 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 7,200 |
3 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 2,000 |
2 Jun 2009 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 6,600 |
1 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +15 (+1.50%) | 1,000 |
29 May 2009 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 7,000 |
28 May 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 10,400 |
27 May 2009 | JPY | 1,010 | 1,010 | 1,000 | 1,005 | 1,005 | -10 (-0.99%) | 7,200 |
26 May 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 1,000 |
25 May 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 2,000 |
22 May 2009 | JPY | 1,010 | 1,015 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 2,200 |
21 May 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 1,400 |
20 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 5,200 |
19 May 2009 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 3,400 |
18 May 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 1,600 |
15 May 2009 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 1,000 |
14 May 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 1,800 |