Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 800 |
12 May 2009 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -25 (-2.43%) | 1,200 |
11 May 2009 | JPY | 1,015 | 1,030 | 1,015 | 1,030 | 1,030 | +30 (+3%) | 2,200 |
8 May 2009 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 11,400 |
7 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 4,400 |
1 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 2,200 |
30 Apr 2009 | JPY | 1,030 | 1,035 | 1,005 | 1,015 | 1,015 | -20 (-1.93%) | 4,800 |
28 Apr 2009 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 800 |
27 Apr 2009 | JPY | 1,045 | 1,045 | 1,035 | 1,040 | 1,040 | -25 (-2.35%) | 2,000 |
24 Apr 2009 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 1,400 |
23 Apr 2009 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +15 (+1.43%) | 600 |
22 Apr 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
21 Apr 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 200 |
20 Apr 2009 | JPY | 1,050 | 1,065 | 1,045 | 1,065 | 1,065 | +20 (+1.91%) | 6,000 |
17 Apr 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +20 (+1.95%) | 400 |
16 Apr 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 1,200 |
15 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 1,200 |
14 Apr 2009 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 600 |
13 Apr 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 1,200 |
10 Apr 2009 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 1,400 |
9 Apr 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 400 |
8 Apr 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 0 |
7 Apr 2009 | JPY | 1,050 | 1,085 | 1,050 | 1,085 | 1,085 | +35 (+3.33%) | 1,000 |
6 Apr 2009 | JPY | 1,085 | 1,085 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
3 Apr 2009 | JPY | 1,050 | 1,065 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,200 |
2 Apr 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 600 |
1 Apr 2009 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 200 |
31 Mar 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 600 |
30 Mar 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 600 |
27 Mar 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 200 |