Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | JPY | 1,070 | 1,075 | 1,030 | 1,075 | 1,075 | -25 (-2.27%) | 3,200 |
25 Mar 2009 | JPY | 1,100 | 1,100 | 1,095 | 1,100 | 1,100 | +10 (+0.92%) | 5,400 |
24 Mar 2009 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | +15 (+1.40%) | 7,600 |
23 Mar 2009 | JPY | 1,065 | 1,075 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 7,600 |
19 Mar 2009 | JPY | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 3,600 |
18 Mar 2009 | JPY | 1,110 | 1,110 | 1,085 | 1,085 | 1,085 | -25 (-2.25%) | 3,200 |
17 Mar 2009 | JPY | 1,120 | 1,120 | 1,085 | 1,110 | 1,110 | +10 (+0.91%) | 1,400 |
16 Mar 2009 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | +15 (+1.38%) | 1,400 |
13 Mar 2009 | JPY | 1,080 | 1,085 | 1,080 | 1,085 | 1,085 | +30 (+2.84%) | 2,200 |
12 Mar 2009 | JPY | 1,060 | 1,070 | 1,055 | 1,055 | 1,055 | +15 (+1.44%) | 11,000 |
11 Mar 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 2,600 |
10 Mar 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +20 (+1.95%) | 200 |
9 Mar 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 800 |
6 Mar 2009 | JPY | 1,015 | 1,025 | 1,015 | 1,025 | 1,025 | +10 (+0.99%) | 1,000 |
5 Mar 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 1,400 |
4 Mar 2009 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 1,800 |
3 Mar 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 1,400 |
2 Mar 2009 | JPY | 1,025 | 1,025 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 3,800 |
27 Feb 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 600 |
26 Feb 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 800 |
25 Feb 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 3,800 |
24 Feb 2009 | JPY | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 600 |
23 Feb 2009 | JPY | 1,025 | 1,050 | 1,025 | 1,050 | 1,050 | +25 (+2.44%) | 800 |
20 Feb 2009 | JPY | 1,050 | 1,050 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 6,200 |
19 Feb 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 800 |
18 Feb 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 600 |
17 Feb 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 2,400 |
16 Feb 2009 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 800 |
13 Feb 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +15 (+1.42%) | 400 |
12 Feb 2009 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -35 (-3.20%) | 1,200 |