Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,070 | 1,140 | 1,045 | 1,095 | 1,095 | +35 (+3.30%) | 600 |
9 Feb 2009 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 1,600 |
6 Feb 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +20 (+1.90%) | 600 |
5 Feb 2009 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 600 |
4 Feb 2009 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 1,400 |
3 Feb 2009 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 600 |
2 Feb 2009 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 600 |
30 Jan 2009 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 200 |
29 Jan 2009 | JPY | 1,055 | 1,075 | 1,055 | 1,075 | 1,075 | +15 (+1.42%) | 1,400 |
28 Jan 2009 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +15 (+1.44%) | 200 |
27 Jan 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 600 |
26 Jan 2009 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 1,000 |
23 Jan 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 2,400 |
22 Jan 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 400 |
21 Jan 2009 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 6,800 |
20 Jan 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 200 |
19 Jan 2009 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 2,200 |
16 Jan 2009 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -20 (-1.86%) | 600 |
15 Jan 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 400 |
14 Jan 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +5 (+0.46%) | 1,000 |
13 Jan 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 400 |
9 Jan 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 200 |
8 Jan 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +25 (+2.34%) | 400 |
7 Jan 2009 | JPY | 1,095 | 1,095 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 4,400 |
6 Jan 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +25 (+2.34%) | 1,000 |
5 Jan 2009 | JPY | 1,095 | 1,095 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 400 |
30 Dec 2008 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 400 |
29 Dec 2008 | JPY | 1,050 | 1,095 | 1,050 | 1,095 | 1,095 | +5 (+0.46%) | 800 |
26 Dec 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 13,600 |
25 Dec 2008 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +40 (+3.81%) | 1,200 |