Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,946 | 1,963 | 1,926 | 1,949 | 1,949 | -14 (-0.71%) | 21,800 |
4 Apr 2023 | JPY | 1,906 | 1,964 | 1,906 | 1,963 | 1,963 | +25 (+1.29%) | 25,900 |
3 Apr 2023 | JPY | 1,914 | 1,940 | 1,914 | 1,938 | 1,938 | +26 (+1.36%) | 22,100 |
31 Mar 2023 | JPY | 1,849 | 1,931 | 1,846 | 1,912 | 1,912 | +63 (+3.41%) | 30,000 |
30 Mar 2023 | JPY | 1,880 | 1,880 | 1,834 | 1,849 | 1,849 | -89 (-4.59%) | 40,900 |
29 Mar 2023 | JPY | 1,940 | 1,944 | 1,918 | 1,938 | 1,938 | +2 (+0.10%) | 35,900 |
28 Mar 2023 | JPY | 1,933 | 1,937 | 1,920 | 1,936 | 1,936 | +15 (+0.78%) | 19,200 |
27 Mar 2023 | JPY | 1,911 | 1,929 | 1,905 | 1,921 | 1,921 | +10 (+0.52%) | 13,800 |
24 Mar 2023 | JPY | 1,903 | 1,913 | 1,884 | 1,911 | 1,911 | +8 (+0.42%) | 14,700 |
23 Mar 2023 | JPY | 1,885 | 1,903 | 1,880 | 1,903 | 1,903 | +11 (+0.58%) | 19,100 |
22 Mar 2023 | JPY | 1,921 | 1,925 | 1,883 | 1,892 | 1,892 | +11 (+0.58%) | 21,100 |
20 Mar 2023 | JPY | 1,929 | 1,930 | 1,881 | 1,881 | 1,881 | -48 (-2.49%) | 33,500 |
17 Mar 2023 | JPY | 1,963 | 1,969 | 1,920 | 1,929 | 1,929 | -34 (-1.73%) | 16,200 |
16 Mar 2023 | JPY | 1,950 | 1,975 | 1,940 | 1,963 | 1,963 | -1 (-0.05%) | 14,900 |
15 Mar 2023 | JPY | 1,971 | 1,976 | 1,951 | 1,964 | 1,964 | +22 (+1.13%) | 15,300 |
14 Mar 2023 | JPY | 1,971 | 1,980 | 1,937 | 1,942 | 1,942 | -47 (-2.36%) | 18,300 |
13 Mar 2023 | JPY | 2,023 | 2,023 | 1,967 | 1,989 | 1,989 | -37 (-1.83%) | 17,600 |
10 Mar 2023 | JPY | 2,045 | 2,060 | 2,023 | 2,026 | 2,026 | -23 (-1.12%) | 23,700 |
9 Mar 2023 | JPY | 2,066 | 2,066 | 2,034 | 2,049 | 2,049 | -18 (-0.87%) | 17,700 |
8 Mar 2023 | JPY | 2,045 | 2,073 | 2,045 | 2,067 | 2,067 | +22 (+1.08%) | 22,800 |
7 Mar 2023 | JPY | 2,013 | 2,045 | 2,006 | 2,045 | 2,045 | +35 (+1.74%) | 26,900 |
6 Mar 2023 | JPY | 2,024 | 2,024 | 2,004 | 2,010 | 2,010 | +5 (+0.25%) | 17,500 |
3 Mar 2023 | JPY | 1,987 | 2,023 | 1,983 | 2,005 | 2,005 | +17 (+0.86%) | 46,600 |
2 Mar 2023 | JPY | 1,990 | 1,996 | 1,969 | 1,988 | 1,988 | +14 (+0.71%) | 15,600 |
1 Mar 2023 | JPY | 1,935 | 1,974 | 1,934 | 1,974 | 1,974 | +42 (+2.17%) | 18,500 |
28 Feb 2023 | JPY | 1,924 | 1,942 | 1,924 | 1,932 | 1,932 | -17 (-0.87%) | 8,000 |
27 Feb 2023 | JPY | 1,950 | 1,957 | 1,926 | 1,949 | 1,949 | -1 (-0.05%) | 10,200 |
24 Feb 2023 | JPY | 1,930 | 1,950 | 1,916 | 1,950 | 1,950 | +43 (+2.25%) | 19,200 |
22 Feb 2023 | JPY | 1,931 | 1,931 | 1,903 | 1,907 | 1,907 | -26 (-1.35%) | 8,100 |
21 Feb 2023 | JPY | 1,908 | 1,935 | 1,897 | 1,933 | 1,933 | +28 (+1.47%) | 13,100 |