Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | +5 (+0.48%) | 2,400 |
22 Dec 2008 | JPY | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +25 (+2.45%) | 1,800 |
19 Dec 2008 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,800 |
18 Dec 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
17 Dec 2008 | JPY | 1,025 | 1,040 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 1,000 |
16 Dec 2008 | JPY | 1,045 | 1,045 | 1,020 | 1,025 | 1,025 | -10 (-0.97%) | 2,000 |
15 Dec 2008 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +10 (+0.98%) | 3,400 |
12 Dec 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,000 |
11 Dec 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 1,400 |
10 Dec 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 3,200 |
9 Dec 2008 | JPY | 1,025 | 1,050 | 1,010 | 1,050 | 1,050 | +25 (+2.44%) | 1,600 |
8 Dec 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 200 |
5 Dec 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 800 |
4 Dec 2008 | JPY | 1,015 | 1,045 | 1,015 | 1,045 | 1,045 | +20 (+1.95%) | 1,200 |
3 Dec 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +20 (+1.99%) | 0 |
2 Dec 2008 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 600 |
1 Dec 2008 | JPY | 1,050 | 1,050 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 0 |
28 Nov 2008 | JPY | 1,040 | 1,040 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 800 |
27 Nov 2008 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +45 (+4.50%) | 2,600 |
26 Nov 2008 | JPY | 1,005 | 1,010 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 2,400 |
25 Nov 2008 | JPY | 1,055 | 1,060 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 3,000 |
21 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 800 |
20 Nov 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 3,600 |
19 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +35 (+3.45%) | 400 |
18 Nov 2008 | JPY | 1,035 | 1,035 | 1,015 | 1,015 | 1,015 | -25 (-2.40%) | 2,400 |
17 Nov 2008 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 1,400 |
14 Nov 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
13 Nov 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 1,400 |
12 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 400 |
11 Nov 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +75 (+7.32%) | 400 |