| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 1,005 | 1,030 | 1,005 | 1,025 | 1,025 | -20 (-1.91%) | 3,800 |
| 7 Nov 2008 | JPY | 1,050 | 1,050 | 1,040 | 1,045 | 1,045 | -45 (-4.13%) | 6,400 |
| 6 Nov 2008 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -35 (-3.11%) | 1,200 |
| 5 Nov 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
| 4 Nov 2008 | JPY | 1,125 | 1,125 | 1,100 | 1,125 | 1,125 | +95 (+9.22%) | 3,600 |
| 31 Oct 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,200 |
| 30 Oct 2008 | JPY | 1,070 | 1,070 | 1,030 | 1,030 | 1,030 | -45 (-4.19%) | 800 |
| 29 Oct 2008 | JPY | 1,025 | 1,075 | 1,025 | 1,075 | 1,075 | +75 (+7.50%) | 1,000 |
| 28 Oct 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 3,200 |
| 27 Oct 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +25 (+2.50%) | 800 |
| 24 Oct 2008 | JPY | 1,025 | 1,025 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 5,600 |
| 23 Oct 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 400 |
| 22 Oct 2008 | JPY | 1,095 | 1,095 | 1,050 | 1,050 | 1,050 | -45 (-4.11%) | 4,000 |
| 21 Oct 2008 | JPY | 1,105 | 1,105 | 1,075 | 1,095 | 1,095 | +25 (+2.34%) | 4,800 |
| 20 Oct 2008 | JPY | 1,045 | 1,070 | 1,045 | 1,070 | 1,070 | +35 (+3.38%) | 3,600 |
| 17 Oct 2008 | JPY | 1,010 | 1,035 | 1,010 | 1,035 | 1,035 | -65 (-5.91%) | 3,600 |
| 16 Oct 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +25 (+2.33%) | 400 |
| 15 Oct 2008 | JPY | 1,140 | 1,140 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 800 |
| 14 Oct 2008 | JPY | 1,000 | 1,095 | 1,000 | 1,095 | 1,095 | +145 (+15.26%) | 3,200 |
| 10 Oct 2008 | JPY | 950 | 950 | 945 | 950 | 950 | -95 (-9.09%) | 4,800 |
| 9 Oct 2008 | JPY | 1,025 | 1,045 | 1,000 | 1,045 | 1,045 | +20 (+1.95%) | 4,600 |
| 8 Oct 2008 | JPY | 1,130 | 1,130 | 1,025 | 1,025 | 1,025 | -140 (-12.02%) | 2,800 |
| 7 Oct 2008 | JPY | 1,155 | 1,165 | 1,150 | 1,165 | 1,165 | -10 (-0.85%) | 4,000 |
| 6 Oct 2008 | JPY | 1,205 | 1,205 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,200 |
| 3 Oct 2008 | JPY | 1,180 | 1,200 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,000 |
| 2 Oct 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 1,600 |
| 1 Oct 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +45 (+3.90%) | 1,600 |
| 30 Sep 2008 | JPY | 1,155 | 1,165 | 1,155 | 1,155 | 1,155 | -25 (-2.12%) | 2,600 |
| 29 Sep 2008 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -45 (-3.67%) | 1,200 |
| 26 Sep 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +50 (+4.26%) | 200 |
