Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -75 (-6%) | 3,200 |
24 Sep 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,800 |
22 Sep 2008 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +25 (+2.04%) | 1,200 |
19 Sep 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 1,600 |
18 Sep 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 400 |
17 Sep 2008 | JPY | 1,175 | 1,260 | 1,175 | 1,260 | 1,260 | +85 (+7.23%) | 1,600 |
16 Sep 2008 | JPY | 1,175 | 1,185 | 1,175 | 1,175 | 1,175 | -75 (-6%) | 3,800 |
12 Sep 2008 | JPY | 1,205 | 1,250 | 1,200 | 1,250 | 1,250 | +35 (+2.88%) | 2,400 |
11 Sep 2008 | JPY | 1,205 | 1,215 | 1,205 | 1,215 | 1,215 | +15 (+1.25%) | 600 |
10 Sep 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 3,400 |
9 Sep 2008 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 400 |
8 Sep 2008 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 1,200 |
5 Sep 2008 | JPY | 1,200 | 1,215 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 2,400 |
4 Sep 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 600 |
3 Sep 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 400 |
2 Sep 2008 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,600 |
1 Sep 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -35 (-2.72%) | 200 |
29 Aug 2008 | JPY | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 400 |
28 Aug 2008 | JPY | 1,275 | 1,285 | 1,275 | 1,285 | 1,285 | +10 (+0.78%) | 1,000 |
27 Aug 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +20 (+1.59%) | 1,400 |
26 Aug 2008 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -40 (-3.09%) | 200 |
25 Aug 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 1,400 |
22 Aug 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
21 Aug 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +5 (+0.39%) | 1,800 |
20 Aug 2008 | JPY | 1,255 | 1,290 | 1,255 | 1,290 | 1,290 | +40 (+3.20%) | 4,200 |
19 Aug 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -45 (-3.47%) | 1,200 |
18 Aug 2008 | JPY | 1,250 | 1,295 | 1,250 | 1,295 | 1,295 | +45 (+3.60%) | 3,000 |
15 Aug 2008 | JPY | 1,250 | 1,250 | 1,225 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
14 Aug 2008 | JPY | 1,225 | 1,250 | 1,225 | 1,250 | 1,250 | +10 (+0.81%) | 1,400 |
13 Aug 2008 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 1,600 |