| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 1,280 | 1,300 | 1,240 | 1,300 | 1,300 | -25 (-1.89%) | 1,600 |
| 11 Aug 2008 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +50 (+3.92%) | 200 |
| 8 Aug 2008 | JPY | 1,285 | 1,285 | 1,275 | 1,275 | 1,275 | -70 (-5.20%) | 1,800 |
| 7 Aug 2008 | JPY | 1,335 | 1,345 | 1,335 | 1,345 | 1,345 | +25 (+1.89%) | 5,600 |
| 6 Aug 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +55 (+4.35%) | 3,000 |
| 5 Aug 2008 | JPY | 1,290 | 1,290 | 1,265 | 1,265 | 1,265 | -60 (-4.53%) | 1,600 |
| 4 Aug 2008 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 2,400 |
| 1 Aug 2008 | JPY | 1,325 | 1,325 | 1,320 | 1,325 | 1,325 | 0.0 (0.0%) | 2,800 |
| 31 Jul 2008 | JPY | 1,300 | 1,350 | 1,300 | 1,325 | 1,325 | -15 (-1.12%) | 3,800 |
| 30 Jul 2008 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +20 (+1.52%) | 4,800 |
| 29 Jul 2008 | JPY | 1,390 | 1,390 | 1,315 | 1,320 | 1,320 | +70 (+5.60%) | 11,000 |
| 28 Jul 2008 | JPY | 1,250 | 1,255 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 7,000 |
| 25 Jul 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 3,200 |
| 24 Jul 2008 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 6,400 |
| 23 Jul 2008 | JPY | 1,210 | 1,210 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 2,200 |
| 22 Jul 2008 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | +30 (+2.56%) | 1,000 |
| 18 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 800 |
| 17 Jul 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 1,000 |
| 16 Jul 2008 | JPY | 1,185 | 1,185 | 1,175 | 1,175 | 1,175 | +10 (+0.86%) | 600 |
| 15 Jul 2008 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 200 |
| 14 Jul 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | -5 (-0.43%) | 1,000 |
| 11 Jul 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 3,800 |
| 10 Jul 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -20 (-1.67%) | 800 |
| 9 Jul 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 200 |
| 8 Jul 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 1,000 |
| 7 Jul 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 200 |
| 4 Jul 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 400 |
| 3 Jul 2008 | JPY | 1,205 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 1,400 |
| 2 Jul 2008 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 400 |
| 1 Jul 2008 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 600 |
