Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 200 |
27 Jun 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
26 Jun 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
25 Jun 2008 | JPY | 1,220 | 1,220 | 1,180 | 1,200 | 1,200 | -20 (-1.64%) | 2,800 |
24 Jun 2008 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | -5 (-0.41%) | 1,800 |
23 Jun 2008 | JPY | 1,205 | 1,225 | 1,205 | 1,225 | 1,225 | -5 (-0.41%) | 800 |
20 Jun 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 3,200 |
19 Jun 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 1,400 |
18 Jun 2008 | JPY | 1,220 | 1,220 | 1,210 | 1,215 | 1,215 | -5 (-0.41%) | 1,000 |
17 Jun 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +45 (+3.83%) | 1,400 |
16 Jun 2008 | JPY | 1,220 | 1,220 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 1,600 |
13 Jun 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 0 |
12 Jun 2008 | JPY | 1,225 | 1,225 | 1,175 | 1,175 | 1,175 | -55 (-4.47%) | 2,000 |
11 Jun 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 800 |
10 Jun 2008 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | +10 (+0.81%) | 3,400 |
9 Jun 2008 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +5 (+0.41%) | 2,800 |
6 Jun 2008 | JPY | 1,245 | 1,245 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 1,800 |
5 Jun 2008 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 0 |
4 Jun 2008 | JPY | 1,225 | 1,235 | 1,225 | 1,235 | 1,235 | -5 (-0.40%) | 600 |
3 Jun 2008 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | +25 (+2.06%) | 2,000 |
2 Jun 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 400 |
30 May 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
29 May 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 400 |
28 May 2008 | JPY | 1,210 | 1,235 | 1,200 | 1,235 | 1,235 | +10 (+0.82%) | 1,800 |
27 May 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
26 May 2008 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 800 |
23 May 2008 | JPY | 1,245 | 1,250 | 1,245 | 1,250 | 1,250 | +10 (+0.81%) | 1,400 |
22 May 2008 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | 0.0 (0.0%) | 1,000 |
21 May 2008 | JPY | 1,245 | 1,245 | 1,215 | 1,240 | 1,240 | -5 (-0.40%) | 2,200 |
20 May 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +5 (+0.40%) | 2,800 |