Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,245 | 1,250 | 1,240 | 1,240 | 1,240 | +5 (+0.40%) | 1,600 |
16 May 2008 | JPY | 1,225 | 1,245 | 1,220 | 1,235 | 1,235 | +10 (+0.82%) | 2,800 |
15 May 2008 | JPY | 1,225 | 1,235 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
14 May 2008 | JPY | 1,225 | 1,230 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 800 |
13 May 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 400 |
12 May 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +15 (+1.22%) | 200 |
9 May 2008 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 0 |
8 May 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +15 (+1.22%) | 800 |
7 May 2008 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 1,400 |
2 May 2008 | JPY | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 1,200 |
1 May 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 600 |
30 Apr 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +25 (+2.06%) | 1,200 |
28 Apr 2008 | JPY | 1,235 | 1,235 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 1,800 |
25 Apr 2008 | JPY | 1,215 | 1,215 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 3,000 |
24 Apr 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -15 (-1.22%) | 1,200 |
23 Apr 2008 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | -25 (-2%) | 1,000 |
22 Apr 2008 | JPY | 1,260 | 1,265 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 1,800 |
21 Apr 2008 | JPY | 1,260 | 1,265 | 1,260 | 1,265 | 1,265 | -5 (-0.39%) | 4,800 |
18 Apr 2008 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +70 (+5.83%) | 12,400 |
17 Apr 2008 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 1,600 |
16 Apr 2008 | JPY | 1,180 | 1,225 | 1,180 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
15 Apr 2008 | JPY | 1,175 | 1,225 | 1,160 | 1,225 | 1,225 | +35 (+2.94%) | 3,200 |
14 Apr 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +25 (+2.15%) | 600 |
11 Apr 2008 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +15 (+1.30%) | 1,800 |
10 Apr 2008 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -55 (-4.56%) | 1,200 |
9 Apr 2008 | JPY | 1,180 | 1,205 | 1,180 | 1,205 | 1,205 | +5 (+0.42%) | 1,000 |
8 Apr 2008 | JPY | 1,220 | 1,225 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,000 |
7 Apr 2008 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 600 |
4 Apr 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -30 (-2.41%) | 2,000 |
3 Apr 2008 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | 0.0 (0.0%) | 1,000 |