Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,245 | 1,245 | 1,200 | 1,245 | 1,245 | -25 (-1.97%) | 1,000 |
1 Apr 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 0 |
31 Mar 2008 | JPY | 1,225 | 1,275 | 1,225 | 1,275 | 1,275 | +35 (+2.82%) | 400 |
28 Mar 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +5 (+0.40%) | 800 |
27 Mar 2008 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -50 (-3.89%) | 600 |
26 Mar 2008 | JPY | 1,280 | 1,285 | 1,265 | 1,285 | 1,285 | +5 (+0.39%) | 3,800 |
25 Mar 2008 | JPY | 1,290 | 1,295 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 5,600 |
24 Mar 2008 | JPY | 1,275 | 1,275 | 1,265 | 1,275 | 1,275 | +25 (+2%) | 4,400 |
21 Mar 2008 | JPY | 1,240 | 1,255 | 1,240 | 1,250 | 1,250 | +60 (+5.04%) | 3,000 |
19 Mar 2008 | JPY | 1,250 | 1,250 | 1,190 | 1,190 | 1,190 | -45 (-3.64%) | 5,000 |
18 Mar 2008 | JPY | 1,230 | 1,235 | 1,225 | 1,235 | 1,235 | +5 (+0.41%) | 1,000 |
17 Mar 2008 | JPY | 1,210 | 1,230 | 1,205 | 1,230 | 1,230 | -45 (-3.53%) | 2,800 |
14 Mar 2008 | JPY | 1,235 | 1,275 | 1,225 | 1,275 | 1,275 | +40 (+3.24%) | 1,200 |
13 Mar 2008 | JPY | 1,270 | 1,270 | 1,235 | 1,235 | 1,235 | -20 (-1.59%) | 7,000 |
12 Mar 2008 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | +10 (+0.80%) | 3,000 |
11 Mar 2008 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | 0.0 (0.0%) | 1,000 |
10 Mar 2008 | JPY | 1,250 | 1,250 | 1,225 | 1,245 | 1,245 | -5 (-0.40%) | 2,200 |
7 Mar 2008 | JPY | 1,245 | 1,250 | 1,240 | 1,250 | 1,250 | +5 (+0.40%) | 1,600 |
6 Mar 2008 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 2,400 |
5 Mar 2008 | JPY | 1,245 | 1,245 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 800 |
4 Mar 2008 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | -35 (-2.75%) | 1,800 |
3 Mar 2008 | JPY | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | +20 (+1.59%) | 1,600 |
29 Feb 2008 | JPY | 1,275 | 1,275 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 1,000 |
28 Feb 2008 | JPY | 1,265 | 1,275 | 1,265 | 1,275 | 1,275 | +15 (+1.19%) | 2,200 |
27 Feb 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 1,400 |
26 Feb 2008 | JPY | 1,255 | 1,255 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 1,400 |
25 Feb 2008 | JPY | 1,250 | 1,265 | 1,250 | 1,250 | 1,250 | +5 (+0.40%) | 2,000 |
22 Feb 2008 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | -5 (-0.40%) | 1,000 |
21 Feb 2008 | JPY | 1,260 | 1,265 | 1,185 | 1,250 | 1,250 | +50 (+4.17%) | 1,800 |
20 Feb 2008 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +15 (+1.27%) | 5,200 |