Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +10 (+0.85%) | 6,200 |
18 Feb 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +20 (+1.73%) | 1,800 |
15 Feb 2008 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 800 |
14 Feb 2008 | JPY | 1,180 | 1,180 | 1,155 | 1,175 | 1,175 | 0.0 (0.0%) | 2,600 |
13 Feb 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +60 (+5.38%) | 1,600 |
12 Feb 2008 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 2,000 |
8 Feb 2008 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 3,200 |
7 Feb 2008 | JPY | 1,125 | 1,180 | 1,125 | 1,180 | 1,180 | -5 (-0.42%) | 3,800 |
6 Feb 2008 | JPY | 1,185 | 1,185 | 1,175 | 1,185 | 1,185 | -10 (-0.84%) | 2,200 |
5 Feb 2008 | JPY | 1,190 | 1,195 | 1,190 | 1,195 | 1,195 | -55 (-4.40%) | 1,600 |
4 Feb 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 2,800 |
1 Feb 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +5 (+0.40%) | 16,200 |
31 Jan 2008 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | +15 (+1.20%) | 12,800 |
30 Jan 2008 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 1,400 |
29 Jan 2008 | JPY | 1,255 | 1,280 | 1,210 | 1,280 | 1,280 | -5 (-0.39%) | 7,400 |
28 Jan 2008 | JPY | 1,215 | 1,285 | 1,200 | 1,285 | 1,285 | +35 (+2.80%) | 13,000 |
25 Jan 2008 | JPY | 1,100 | 1,250 | 1,100 | 1,250 | 1,250 | +150 (+13.64%) | 11,800 |
24 Jan 2008 | JPY | 1,065 | 1,100 | 1,050 | 1,100 | 1,100 | +25 (+2.33%) | 7,200 |
23 Jan 2008 | JPY | 1,050 | 1,075 | 1,045 | 1,075 | 1,075 | +60 (+5.91%) | 4,200 |
22 Jan 2008 | JPY | 1,050 | 1,050 | 1,010 | 1,015 | 1,015 | -45 (-4.25%) | 6,400 |
21 Jan 2008 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 12,800 |
18 Jan 2008 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +40 (+3.85%) | 3,800 |
17 Jan 2008 | JPY | 1,050 | 1,050 | 1,005 | 1,040 | 1,040 | 0.0 (0.0%) | 9,400 |
16 Jan 2008 | JPY | 1,080 | 1,080 | 1,000 | 1,040 | 1,040 | -55 (-5.02%) | 22,400 |
15 Jan 2008 | JPY | 1,110 | 1,110 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 7,200 |
11 Jan 2008 | JPY | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,200 |
10 Jan 2008 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 8,800 |
9 Jan 2008 | JPY | 1,130 | 1,135 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 4,800 |
8 Jan 2008 | JPY | 1,140 | 1,140 | 1,110 | 1,135 | 1,135 | +10 (+0.89%) | 5,400 |
7 Jan 2008 | JPY | 1,125 | 1,130 | 1,110 | 1,125 | 1,125 | +45 (+4.17%) | 6,200 |