Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 4,600 |
28 Dec 2007 | JPY | 1,100 | 1,140 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 10,800 |
27 Dec 2007 | JPY | 1,150 | 1,150 | 1,120 | 1,140 | 1,140 | -20 (-1.72%) | 29,400 |
26 Dec 2007 | JPY | 1,160 | 1,165 | 1,155 | 1,160 | 1,160 | +10 (+0.87%) | 16,200 |
25 Dec 2007 | JPY | 1,155 | 1,165 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 27,000 |
21 Dec 2007 | JPY | 1,180 | 1,180 | 1,140 | 1,165 | 1,165 | -50 (-4.12%) | 26,000 |
20 Dec 2007 | JPY | 1,200 | 1,215 | 1,140 | 1,215 | 1,215 | -20 (-1.62%) | 29,800 |
19 Dec 2007 | JPY | 1,250 | 1,250 | 1,225 | 1,235 | 1,235 | -40 (-3.14%) | 37,800 |
18 Dec 2007 | JPY | 1,260 | 1,275 | 1,250 | 1,275 | 1,275 | +15 (+1.19%) | 21,000 |
17 Dec 2007 | JPY | 1,275 | 1,300 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 20,200 |
14 Dec 2007 | JPY | 1,295 | 1,300 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 17,600 |
13 Dec 2007 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 15,600 |
12 Dec 2007 | JPY | 1,345 | 1,345 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 13,200 |
11 Dec 2007 | JPY | 1,365 | 1,375 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 12,400 |
10 Dec 2007 | JPY | 1,380 | 1,385 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
7 Dec 2007 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 1,400 |
6 Dec 2007 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | +35 (+2.59%) | 1,000 |
5 Dec 2007 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 3,000 |
4 Dec 2007 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +15 (+1.10%) | 600 |
3 Dec 2007 | JPY | 1,380 | 1,380 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 2,600 |
30 Nov 2007 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 2,600 |
29 Nov 2007 | JPY | 1,375 | 1,375 | 1,360 | 1,360 | 1,360 | +15 (+1.12%) | 1,800 |
28 Nov 2007 | JPY | 1,350 | 1,350 | 1,325 | 1,345 | 1,345 | +10 (+0.75%) | 6,000 |
27 Nov 2007 | JPY | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 4,200 |
26 Nov 2007 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 2,200 |
22 Nov 2007 | JPY | 1,325 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 2,800 |
21 Nov 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 5,400 |
20 Nov 2007 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 2,600 |
19 Nov 2007 | JPY | 1,325 | 1,325 | 1,315 | 1,320 | 1,320 | -15 (-1.12%) | 9,400 |
16 Nov 2007 | JPY | 1,325 | 1,335 | 1,315 | 1,335 | 1,335 | -5 (-0.37%) | 12,800 |