Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 2,800 |
14 Nov 2007 | JPY | 1,340 | 1,345 | 1,340 | 1,340 | 1,340 | +15 (+1.13%) | 1,400 |
13 Nov 2007 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 2,800 |
12 Nov 2007 | JPY | 1,325 | 1,345 | 1,325 | 1,340 | 1,340 | -15 (-1.11%) | 6,800 |
9 Nov 2007 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 3,000 |
8 Nov 2007 | JPY | 1,345 | 1,350 | 1,345 | 1,350 | 1,350 | 0.0 (0.0%) | 4,000 |
7 Nov 2007 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,600 |
6 Nov 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 3,200 |
5 Nov 2007 | JPY | 1,325 | 1,360 | 1,325 | 1,350 | 1,350 | 0.0 (0.0%) | 3,600 |
2 Nov 2007 | JPY | 1,355 | 1,360 | 1,325 | 1,350 | 1,350 | 0.0 (0.0%) | 14,000 |
1 Nov 2007 | JPY | 1,355 | 1,365 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 3,000 |
31 Oct 2007 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 4,000 |
30 Oct 2007 | JPY | 1,335 | 1,370 | 1,335 | 1,350 | 1,350 | -25 (-1.82%) | 4,600 |
29 Oct 2007 | JPY | 1,360 | 1,375 | 1,330 | 1,375 | 1,375 | +5 (+0.36%) | 6,800 |
26 Oct 2007 | JPY | 1,370 | 1,370 | 1,340 | 1,370 | 1,370 | +5 (+0.37%) | 4,400 |
25 Oct 2007 | JPY | 1,375 | 1,375 | 1,365 | 1,365 | 1,365 | +15 (+1.11%) | 2,200 |
24 Oct 2007 | JPY | 1,360 | 1,365 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 6,000 |
23 Oct 2007 | JPY | 1,360 | 1,365 | 1,350 | 1,365 | 1,365 | +70 (+5.41%) | 9,600 |
22 Oct 2007 | JPY | 1,355 | 1,355 | 1,295 | 1,295 | 1,295 | -60 (-4.43%) | 17,400 |
19 Oct 2007 | JPY | 1,345 | 1,360 | 1,335 | 1,355 | 1,355 | +10 (+0.74%) | 7,000 |
18 Oct 2007 | JPY | 1,320 | 1,365 | 1,315 | 1,345 | 1,345 | +35 (+2.67%) | 6,200 |
17 Oct 2007 | JPY | 1,350 | 1,350 | 1,300 | 1,310 | 1,310 | -55 (-4.03%) | 19,200 |
16 Oct 2007 | JPY | 1,360 | 1,365 | 1,345 | 1,365 | 1,365 | +5 (+0.37%) | 20,000 |
15 Oct 2007 | JPY | 1,380 | 1,380 | 1,355 | 1,360 | 1,360 | -20 (-1.45%) | 18,000 |
12 Oct 2007 | JPY | 1,405 | 1,415 | 1,355 | 1,380 | 1,380 | -50 (-3.50%) | 32,000 |
11 Oct 2007 | JPY | 1,465 | 1,475 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 20,400 |
10 Oct 2007 | JPY | 1,480 | 1,490 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 16,800 |
9 Oct 2007 | JPY | 1,490 | 1,500 | 1,475 | 1,475 | 1,475 | -35 (-2.32%) | 17,800 |
5 Oct 2007 | JPY | 1,510 | 1,515 | 1,495 | 1,510 | 1,510 | 0.0 (0.0%) | 17,800 |
4 Oct 2007 | JPY | 1,540 | 1,560 | 1,510 | 1,510 | 1,510 | -55 (-3.51%) | 15,800 |