Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,891 | 1,911 | 1,891 | 1,905 | 1,905 | +14 (+0.74%) | 9,900 |
17 Feb 2023 | JPY | 1,890 | 1,898 | 1,885 | 1,891 | 1,891 | -11 (-0.58%) | 4,800 |
16 Feb 2023 | JPY | 1,905 | 1,907 | 1,887 | 1,902 | 1,902 | +15 (+0.79%) | 7,500 |
15 Feb 2023 | JPY | 1,896 | 1,912 | 1,887 | 1,887 | 1,887 | +5 (+0.27%) | 12,900 |
14 Feb 2023 | JPY | 1,895 | 1,895 | 1,875 | 1,882 | 1,882 | +8 (+0.43%) | 6,700 |
13 Feb 2023 | JPY | 1,872 | 1,888 | 1,870 | 1,874 | 1,874 | -3 (-0.16%) | 7,600 |
10 Feb 2023 | JPY | 1,858 | 1,879 | 1,843 | 1,877 | 1,877 | +31 (+1.68%) | 7,500 |
9 Feb 2023 | JPY | 1,875 | 1,875 | 1,843 | 1,846 | 1,846 | -19 (-1.02%) | 6,200 |
8 Feb 2023 | JPY | 1,867 | 1,878 | 1,843 | 1,865 | 1,865 | +9 (+0.48%) | 12,400 |
7 Feb 2023 | JPY | 1,872 | 1,872 | 1,848 | 1,856 | 1,856 | -21 (-1.12%) | 10,600 |
6 Feb 2023 | JPY | 1,860 | 1,880 | 1,851 | 1,877 | 1,877 | +18 (+0.97%) | 12,200 |
3 Feb 2023 | JPY | 1,920 | 1,920 | 1,838 | 1,859 | 1,859 | -54 (-2.82%) | 14,300 |
2 Feb 2023 | JPY | 1,897 | 1,940 | 1,883 | 1,913 | 1,913 | +16 (+0.84%) | 12,900 |
1 Feb 2023 | JPY | 1,878 | 1,904 | 1,877 | 1,897 | 1,897 | +19 (+1.01%) | 10,700 |
31 Jan 2023 | JPY | 1,920 | 1,933 | 1,878 | 1,878 | 1,878 | -54 (-2.80%) | 18,400 |
30 Jan 2023 | JPY | 1,887 | 1,972 | 1,887 | 1,932 | 1,932 | +101 (+5.52%) | 44,100 |
27 Jan 2023 | JPY | 1,864 | 1,864 | 1,812 | 1,831 | 1,831 | -26 (-1.40%) | 17,500 |
26 Jan 2023 | JPY | 1,871 | 1,875 | 1,847 | 1,857 | 1,857 | -13 (-0.70%) | 12,600 |
25 Jan 2023 | JPY | 1,871 | 1,871 | 1,856 | 1,870 | 1,870 | +11 (+0.59%) | 12,100 |
24 Jan 2023 | JPY | 1,834 | 1,870 | 1,825 | 1,859 | 1,859 | +24 (+1.31%) | 22,300 |
23 Jan 2023 | JPY | 1,808 | 1,835 | 1,797 | 1,835 | 1,835 | +23 (+1.27%) | 15,300 |
20 Jan 2023 | JPY | 1,793 | 1,822 | 1,788 | 1,812 | 1,812 | +19 (+1.06%) | 14,800 |
19 Jan 2023 | JPY | 1,790 | 1,800 | 1,772 | 1,793 | 1,793 | +1 (+0.06%) | 13,100 |
18 Jan 2023 | JPY | 1,778 | 1,797 | 1,765 | 1,792 | 1,792 | +20 (+1.13%) | 11,600 |
17 Jan 2023 | JPY | 1,780 | 1,787 | 1,758 | 1,772 | 1,772 | -15 (-0.84%) | 14,900 |
16 Jan 2023 | JPY | 1,799 | 1,810 | 1,774 | 1,787 | 1,787 | -13 (-0.72%) | 11,600 |
13 Jan 2023 | JPY | 1,799 | 1,812 | 1,790 | 1,800 | 1,800 | -9 (-0.50%) | 16,000 |
12 Jan 2023 | JPY | 1,800 | 1,810 | 1,796 | 1,809 | 1,809 | 0.0 (0.0%) | 13,500 |
11 Jan 2023 | JPY | 1,779 | 1,809 | 1,778 | 1,809 | 1,809 | +30 (+1.69%) | 12,100 |
10 Jan 2023 | JPY | 1,795 | 1,797 | 1,763 | 1,779 | 1,779 | -16 (-0.89%) | 22,400 |