Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,540 | 1,565 | 1,540 | 1,565 | 1,565 | +30 (+1.95%) | 5,400 |
2 Oct 2007 | JPY | 1,585 | 1,585 | 1,525 | 1,535 | 1,535 | -50 (-3.15%) | 9,200 |
1 Oct 2007 | JPY | 1,620 | 1,620 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 1,200 |
28 Sep 2007 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 4,000 |
27 Sep 2007 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 3,200 |
26 Sep 2007 | JPY | 1,575 | 1,645 | 1,530 | 1,625 | 1,625 | +45 (+2.85%) | 7,400 |
25 Sep 2007 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | -10 (-0.63%) | 4,200 |
21 Sep 2007 | JPY | 1,595 | 1,620 | 1,575 | 1,590 | 1,590 | 0.0 (0.0%) | 4,200 |
20 Sep 2007 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +15 (+0.95%) | 5,000 |
19 Sep 2007 | JPY | 1,580 | 1,585 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 5,400 |
18 Sep 2007 | JPY | 1,610 | 1,615 | 1,555 | 1,595 | 1,595 | -20 (-1.24%) | 6,600 |
14 Sep 2007 | JPY | 1,575 | 1,645 | 1,575 | 1,615 | 1,615 | +20 (+1.25%) | 9,400 |
13 Sep 2007 | JPY | 1,635 | 1,635 | 1,595 | 1,595 | 1,595 | -70 (-4.20%) | 18,600 |
12 Sep 2007 | JPY | 1,710 | 1,720 | 1,665 | 1,665 | 1,665 | -20 (-1.19%) | 15,000 |
11 Sep 2007 | JPY | 1,890 | 1,890 | 1,610 | 1,685 | 1,685 | -295 (-14.90%) | 37,600 |
10 Sep 2007 | JPY | 2,000 | 2,000 | 1,975 | 1,980 | 1,980 | -40 (-1.98%) | 15,000 |
7 Sep 2007 | JPY | 2,030 | 2,030 | 2,015 | 2,020 | 2,020 | -40 (-1.94%) | 2,000 |
6 Sep 2007 | JPY | 2,080 | 2,080 | 2,025 | 2,060 | 2,060 | -40 (-1.90%) | 2,800 |
5 Sep 2007 | JPY | 2,080 | 2,115 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 1,600 |
4 Sep 2007 | JPY | 2,115 | 2,115 | 2,075 | 2,080 | 2,080 | -35 (-1.65%) | 1,800 |
3 Sep 2007 | JPY | 2,125 | 2,125 | 2,105 | 2,115 | 2,115 | -20 (-0.94%) | 3,600 |
31 Aug 2007 | JPY | 2,105 | 2,140 | 2,100 | 2,135 | 2,135 | -10 (-0.47%) | 2,000 |
30 Aug 2007 | JPY | 2,125 | 2,145 | 2,115 | 2,145 | 2,145 | +30 (+1.42%) | 2,600 |
29 Aug 2007 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -50 (-2.31%) | 1,200 |
28 Aug 2007 | JPY | 2,130 | 2,220 | 2,130 | 2,165 | 2,165 | +45 (+2.12%) | 5,800 |
27 Aug 2007 | JPY | 2,105 | 2,125 | 2,105 | 2,120 | 2,120 | +40 (+1.92%) | 7,800 |
24 Aug 2007 | JPY | 2,095 | 2,140 | 2,075 | 2,080 | 2,080 | +15 (+0.73%) | 6,000 |
23 Aug 2007 | JPY | 2,050 | 2,075 | 2,050 | 2,065 | 2,065 | +25 (+1.23%) | 4,800 |
22 Aug 2007 | JPY | 2,035 | 2,040 | 2,015 | 2,040 | 2,040 | +15 (+0.74%) | 6,400 |
21 Aug 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,025 | 2,025 | -60 (-2.88%) | 29,200 |