Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 2,085 | 2,120 | 2,085 | 2,085 | 2,085 | -15 (-0.71%) | 11,400 |
17 Aug 2007 | JPY | 2,110 | 2,125 | 2,065 | 2,100 | 2,100 | +15 (+0.72%) | 15,000 |
16 Aug 2007 | JPY | 2,095 | 2,100 | 2,060 | 2,085 | 2,085 | -25 (-1.18%) | 12,400 |
15 Aug 2007 | JPY | 2,110 | 2,110 | 2,095 | 2,110 | 2,110 | -45 (-2.09%) | 20,200 |
14 Aug 2007 | JPY | 2,155 | 2,155 | 2,150 | 2,155 | 2,155 | -45 (-2.05%) | 15,600 |
13 Aug 2007 | JPY | 2,195 | 2,225 | 2,175 | 2,200 | 2,200 | -130 (-5.58%) | 22,400 |
10 Aug 2007 | JPY | 2,335 | 2,365 | 2,325 | 2,330 | 2,330 | -295 (-11.24%) | 41,800 |
9 Aug 2007 | JPY | 2,620 | 2,805 | 2,605 | 2,625 | 2,625 | -25 (-0.94%) | 57,600 |
8 Aug 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -500 (-15.87%) | 8,600 |
7 Aug 2007 | JPY | 3,330 | 3,375 | 3,150 | 3,150 | 3,150 | -185 (-5.55%) | 19,800 |
6 Aug 2007 | JPY | 3,510 | 3,510 | 3,250 | 3,335 | 3,335 | -275 (-7.62%) | 13,600 |
3 Aug 2007 | JPY | 3,650 | 3,685 | 3,600 | 3,610 | 3,610 | +10 (+0.28%) | 8,400 |
2 Aug 2007 | JPY | 3,600 | 3,700 | 3,535 | 3,600 | 3,600 | +75 (+2.13%) | 17,000 |
1 Aug 2007 | JPY | 3,795 | 3,795 | 3,525 | 3,525 | 3,525 | -475 (-11.88%) | 19,400 |
31 Jul 2007 | JPY | 4,000 | 4,000 | 3,975 | 4,000 | 4,000 | -50 (-1.23%) | 8,200 |
30 Jul 2007 | JPY | 4,120 | 4,170 | 4,000 | 4,050 | 4,050 | +30 (+0.75%) | 11,000 |
27 Jul 2007 | JPY | 4,175 | 4,240 | 4,000 | 4,020 | 4,020 | -30 (-0.74%) | 35,400 |
26 Jul 2007 | JPY | 3,900 | 4,050 | 3,850 | 4,050 | 4,050 | +500 (+14.08%) | 39,600 |
25 Jul 2007 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -500 (-12.35%) | 10,400 |
24 Jul 2007 | JPY | 4,400 | 4,400 | 4,050 | 4,050 | 4,050 | -200 (-4.71%) | 52,800 |
23 Jul 2007 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +500 (+13.33%) | 35,600 |
20 Jul 2007 | JPY | 3,485 | 3,750 | 3,485 | 3,750 | 3,750 | +500 (+15.38%) | 71,600 |
19 Jul 2007 | JPY | 3,100 | 3,400 | 3,100 | 3,250 | 3,250 | +270 (+9.06%) | 51,200 |
18 Jul 2007 | JPY | 2,955 | 3,025 | 2,890 | 2,980 | 2,980 | +350 (+13.31%) | 21,200 |
17 Jul 2007 | JPY | 2,765 | 2,795 | 2,600 | 2,630 | 2,630 | -300 (-10.24%) | 41,600 |
13 Jul 2007 | JPY | 2,925 | 3,350 | 2,875 | 2,930 | 2,930 | -195 (-6.24%) | 99,000 |
12 Jul 2007 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -500 (-13.79%) | 6,200 |
11 Jul 2007 | JPY | 3,705 | 3,705 | 3,625 | 3,625 | 3,625 | -500 (-12.12%) | 23,000 |
10 Jul 2007 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | -500 (-10.81%) | 20,400 |
9 Jul 2007 | JPY | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | -1,000 (-17.78%) | 0 |