Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2007	JPY	5,625	5,625	5,625	5,625	5,625	+4,803.333 (+584.58%)	0
5 Jul 2007	JPY	821.6667	821.6667	821.6667	821.6667	821.6667	+365.185 (+80.00%)	0
5 Jul 2007	9-for-1 split
4 Jul 2007	JPY	789.4445	844.4445	785	821.6667	821.6667	+15.556 (+1.93%)	176,400
3 Jul 2007	JPY	841.6667	843.8889	794.4445	806.1111	806.1111	-38.333 (-4.54%)	59,400
2 Jul 2007	JPY	817.2222	844.4445	817.2222	844.4445	844.4445	-55.556 (-6.17%)	129,600
29 Jun 2007	JPY	922.2222	922.2222	900	900	900	-27.778 (-2.99%)	50,400
28 Jun 2007	JPY	927.7778	927.7778	927.7778	927.7778	927.7778	0.0 (0.0%)	9,000
27 Jun 2007	JPY	922.7778	927.7778	922.7778	927.7778	927.7778	0.0 (0.0%)	50,400
26 Jun 2007	JPY	928.3333	928.8889	922.7778	927.7778	927.7778	+13.333 (+1.46%)	133,200
25 Jun 2007	JPY	923.8889	925	914.4445	914.4445	914.4445	-19.444 (-2.08%)	111,600
22 Jun 2007	JPY	936.1111	936.1111	933.8889	933.8889	933.8889	0.0 (0.0%)	88,200
21 Jun 2007	JPY	931.1111	936.1111	931.1111	933.8889	933.8889	-3.889 (-0.41%)	212,400
20 Jun 2007	JPY	940.5555	941.1111	937.7778	937.7778	937.7778	-1.111 (-0.12%)	63,000
19 Jun 2007	JPY	938.8889	940	938.8889	938.8889	938.8889	-3.333 (-0.35%)	61,200
18 Jun 2007	JPY	938.8889	942.2222	936.6667	942.2222	942.2222	+1.111 (+0.12%)	64,800
15 Jun 2007	JPY	889.4445	972.2222	889.4445	941.1111	941.1111	+57.778 (+6.54%)	586,800
14 Jun 2007	JPY	883.3333	883.8889	883.3333	883.3333	883.3333	-5.556 (-0.63%)	9,000
13 Jun 2007	JPY	888.3333	888.8889	882.2222	888.8889	888.8889	+12.778 (+1.46%)	52,200
12 Jun 2007	JPY	876.1111	876.6667	876.1111	876.1111	876.1111	-3.333 (-0.38%)	27,000
11 Jun 2007	JPY	878.8889	883.3333	878.8889	879.4445	879.4445	-22.778 (-2.52%)	41,400
8 Jun 2007	JPY	893.8889	902.7778	878.3333	902.2222	902.2222	-17.222 (-1.87%)	262,800
7 Jun 2007	JPY	908.8889	919.4445	908.8889	919.4445	919.4445	+2.778 (+0.30%)	72,000
6 Jun 2007	JPY	908.8889	916.6667	908.8889	916.6667	916.6667	+5.556 (+0.61%)	88,200
5 Jun 2007	JPY	907.7778	916.6667	907.7778	911.1111	911.1111	-13.889 (-1.50%)	48,600
4 Jun 2007	JPY	911.1111	925	908.3333	925	925	+16.667 (+1.83%)	90,000
1 Jun 2007	JPY	910	922.2222	908.3333	908.3333	908.3333	-7.222 (-0.79%)	117,000
31 May 2007	JPY	912.2222	915.5555	906.6667	915.5555	915.5555	+1.111 (+0.12%)	50,400
30 May 2007	JPY	905.5555	914.4445	905.5555	914.4445	914.4445	+3.333 (+0.37%)	32,400
29 May 2007	JPY	909.4445	911.1111	909.4445	911.1111	911.1111	+8.889 (+0.99%)	48,600
28 May 2007	JPY	902.2222	902.2222	901.6667	902.2222	902.2222	-3.333 (-0.37%)	43,200