| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | JPY | 906.1111 | 906.1111 | 905.5555 | 905.5555 | 905.5555 | -0.556 (-0.06%) | 79,200 |
| 24 May 2007 | JPY | 905.5555 | 912.2222 | 905 | 906.1111 | 906.1111 | -3.889 (-0.43%) | 57,600 |
| 23 May 2007 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 22 May 2007 | JPY | 913.8889 | 922.2222 | 909.4445 | 910 | 910 | -15.556 (-1.68%) | 81,000 |
| 21 May 2007 | JPY | 916.1111 | 927.2222 | 906.1111 | 925.5555 | 925.5555 | +8.889 (+0.97%) | 203,400 |
| 18 May 2007 | JPY | 905.5555 | 922.2222 | 903.8889 | 916.6667 | 916.6667 | +174.445 (+23.50%) | 361,800 |
| 17 May 2007 | JPY | 742.2222 | 742.2222 | 742.2222 | 742.2222 | 742.2222 | 0.0 (0.0%) | 0 |
| 16 May 2007 | JPY | 742.2222 | 742.2222 | 742.2222 | 742.2222 | 742.2222 | +8.889 (+1.21%) | 1,800 |
| 15 May 2007 | JPY | 733.3333 | 733.3333 | 733.3333 | 733.3333 | 733.3333 | 0.0 (0.0%) | 0 |
| 14 May 2007 | JPY | 733.3333 | 733.3333 | 733.3333 | 733.3333 | 733.3333 | -3.333 (-0.45%) | 7,200 |
| 11 May 2007 | JPY | 736.6667 | 736.6667 | 736.6667 | 736.6667 | 736.6667 | -18.889 (-2.50%) | 1,800 |
| 10 May 2007 | JPY | 755.5555 | 755.5555 | 755.5555 | 755.5555 | 755.5555 | +16.667 (+2.26%) | 1,800 |
| 9 May 2007 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 3,600 |
| 8 May 2007 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 1,800 |
| 7 May 2007 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | -5,926.111 (-88.91%) | 1,800 |
| 2 May 2007 | JPY | 6,850 | 6,850 | 6,665 | 6,665 | 6,665 | +115 (+1.76%) | 0 |
| 1 May 2007 | JPY | 6,850 | 6,850 | 6,550 | 6,550 | 6,550 | +5,798.889 (+772.04%) | 0 |
| 27 Apr 2007 | JPY | 751.1111 | 751.1111 | 751.1111 | 751.1111 | 751.1111 | -6,008.889 (-88.89%) | 1,800 |
| 26 Apr 2007 | JPY | 6,850 | 6,850 | 6,760 | 6,760 | 6,760 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | JPY | 6,850 | 6,850 | 6,760 | 6,760 | 6,760 | +6,012.222 (+804.01%) | 0 |
| 24 Apr 2007 | JPY | 747.7778 | 747.7778 | 747.7778 | 747.7778 | 747.7778 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | JPY | 748.3333 | 748.3333 | 747.7778 | 747.7778 | 747.7778 | -5,982.222 (-88.89%) | 3,600 |
| 20 Apr 2007 | JPY | 6,730 | 6,730 | 6,730 | 6,730 | 6,730 | +5,985.556 (+804.03%) | 0 |
| 19 Apr 2007 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | -33.333 (-4.29%) | 1,800 |
| 17 Apr 2007 | JPY | 777.7778 | 777.7778 | 777.7778 | 777.7778 | 777.7778 | -2.778 (-0.36%) | 5,400 |
| 16 Apr 2007 | JPY | 780.5555 | 780.5555 | 780.5555 | 780.5555 | 780.5555 | -8.333 (-1.06%) | 1,800 |
| 13 Apr 2007 | JPY | 788.8889 | 788.8889 | 788.8889 | 788.8889 | 788.8889 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | JPY | 798.8889 | 800 | 788.8889 | 788.8889 | 788.8889 | -6,111.111 (-88.57%) | 9,000 |
| 11 Apr 2007 | JPY | 7,200 | 7,200 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
