| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 7,200 | 7,200 | 6,900 | 6,900 | 6,900 | +6,100 (+762.50%) | 0 |
| 9 Apr 2007 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | JPY | 800 | 800 | 800 | 800 | 800 | -2.778 (-0.35%) | 1,800 |
| 5 Apr 2007 | JPY | 802.7778 | 802.7778 | 802.7778 | 802.7778 | 802.7778 | +2.222 (+0.28%) | 1,800 |
| 4 Apr 2007 | JPY | 800 | 800.5555 | 800 | 800.5555 | 800.5555 | +0.555 (+0.07%) | 3,600 |
| 3 Apr 2007 | JPY | 800 | 800 | 800 | 800 | 800 | -5.556 (-0.69%) | 7,200 |
| 2 Apr 2007 | JPY | 805.5555 | 805.5555 | 805.5555 | 805.5555 | 805.5555 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | JPY | 800.5555 | 805.5555 | 800.5555 | 805.5555 | 805.5555 | +5 (+0.62%) | 3,600 |
| 29 Mar 2007 | JPY | 783.3333 | 805.5555 | 783.3333 | 800.5555 | 800.5555 | +17.222 (+2.20%) | 5,400 |
| 28 Mar 2007 | JPY | 783.3333 | 783.3333 | 783.3333 | 783.3333 | 783.3333 | -50 (-6.00%) | 1,800 |
| 27 Mar 2007 | JPY | 844.4445 | 844.4445 | 833.3333 | 833.3333 | 833.3333 | -46.667 (-5.30%) | 3,600 |
| 26 Mar 2007 | JPY | 863.8889 | 880.5555 | 863.8889 | 880 | 880 | -0.555 (-0.06%) | 10,800 |
| 23 Mar 2007 | JPY | 836.1111 | 880.5555 | 836.1111 | 880.5555 | 880.5555 | +48.333 (+5.81%) | 39,600 |
| 22 Mar 2007 | JPY | 832.2222 | 832.2222 | 832.2222 | 832.2222 | 832.2222 | +32.222 (+4.03%) | 9,000 |
| 20 Mar 2007 | JPY | 800 | 800 | 800 | 800 | 800 | +5.556 (+0.70%) | 5,400 |
| 19 Mar 2007 | JPY | 791.6667 | 794.4445 | 791.6667 | 794.4445 | 794.4445 | +10 (+1.27%) | 3,600 |
| 16 Mar 2007 | JPY | 784.4445 | 784.4445 | 784.4445 | 784.4445 | 784.4445 | 0.0 (0.0%) | 1,800 |
| 15 Mar 2007 | JPY | 784.4445 | 784.4445 | 784.4445 | 784.4445 | 784.4445 | +1.667 (+0.21%) | 1,800 |
| 14 Mar 2007 | JPY | 788.8889 | 788.8889 | 782.7778 | 782.7778 | 782.7778 | -5.556 (-0.70%) | 9,000 |
| 13 Mar 2007 | JPY | 788.3333 | 788.3333 | 788.3333 | 788.3333 | 788.3333 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | JPY | 782.7778 | 788.3333 | 782.7778 | 788.3333 | 788.3333 | +5.556 (+0.71%) | 5,400 |
| 9 Mar 2007 | JPY | 777.7778 | 782.7778 | 777.7778 | 782.7778 | 782.7778 | +5 (+0.64%) | 7,200 |
| 8 Mar 2007 | JPY | 782.7778 | 782.7778 | 777.7778 | 777.7778 | 777.7778 | 0.0 (0.0%) | 7,200 |
| 7 Mar 2007 | JPY | 772.2222 | 777.7778 | 772.2222 | 777.7778 | 777.7778 | +5.556 (+0.72%) | 9,000 |
| 6 Mar 2007 | JPY | 772.2222 | 772.2222 | 771.6667 | 772.2222 | 772.2222 | 0.0 (0.0%) | 10,800 |
| 5 Mar 2007 | JPY | 770 | 772.2222 | 766.6667 | 772.2222 | 772.2222 | +6.111 (+0.80%) | 5,400 |
| 2 Mar 2007 | JPY | 766.1111 | 766.1111 | 766.1111 | 766.1111 | 766.1111 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | JPY | 758.3333 | 766.1111 | 758.3333 | 766.1111 | 766.1111 | +7.778 (+1.03%) | 28,800 |
| 28 Feb 2007 | JPY | 761.1111 | 761.1111 | 758.3333 | 758.3333 | 758.3333 | -2.778 (-0.36%) | 7,200 |
| 27 Feb 2007 | JPY | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 0.0 (0.0%) | 0 |
