| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 761.1111 | -11.111 (-1.44%) | 1,800 |
| 23 Feb 2007 | JPY | 772.2222 | 772.2222 | 772.2222 | 772.2222 | 772.2222 | 0.0 (0.0%) | 1,800 |
| 22 Feb 2007 | JPY | 775 | 775 | 772.2222 | 772.2222 | 772.2222 | -2.778 (-0.36%) | 7,200 |
| 21 Feb 2007 | JPY | 761.1111 | 775 | 761.1111 | 775 | 775 | +8.333 (+1.09%) | 7,200 |
| 20 Feb 2007 | JPY | 772.2222 | 783.3333 | 766.6667 | 766.6667 | 766.6667 | -5.556 (-0.72%) | 21,600 |
| 19 Feb 2007 | JPY | 752.2222 | 772.2222 | 752.2222 | 772.2222 | 772.2222 | +27.778 (+3.73%) | 34,200 |
| 16 Feb 2007 | JPY | 726.1111 | 744.4445 | 726.1111 | 744.4445 | 744.4445 | +22.222 (+3.08%) | 18,000 |
| 15 Feb 2007 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | JPY | 733.3333 | 733.3333 | 722.2222 | 722.2222 | 722.2222 | -11.111 (-1.52%) | 5,400 |
| 13 Feb 2007 | JPY | 733.3333 | 733.3333 | 733.3333 | 733.3333 | 733.3333 | +5.556 (+0.76%) | 1,800 |
| 9 Feb 2007 | JPY | 727.7778 | 727.7778 | 727.7778 | 727.7778 | 727.7778 | 0.0 (0.0%) | 1,800 |
| 8 Feb 2007 | JPY | 716.6667 | 727.7778 | 716.6667 | 727.7778 | 727.7778 | +11.111 (+1.55%) | 3,600 |
| 7 Feb 2007 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 1,800 |
| 6 Feb 2007 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 3,600 |
| 2 Feb 2007 | JPY | 711.1111 | 716.6667 | 711.1111 | 716.6667 | 716.6667 | +5.556 (+0.78%) | 5,400 |
| 1 Feb 2007 | JPY | 711.1111 | 711.1111 | 711.1111 | 711.1111 | 711.1111 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | JPY | 705.5555 | 711.1111 | 705.5555 | 711.1111 | 711.1111 | +5.556 (+0.79%) | 5,400 |
| 30 Jan 2007 | JPY | 704.4445 | 711.1111 | 704.4445 | 705.5555 | 705.5555 | +1.111 (+0.16%) | 7,200 |
| 29 Jan 2007 | JPY | 711.1111 | 715 | 703.8889 | 704.4445 | 704.4445 | +3.889 (+0.56%) | 19,800 |
| 26 Jan 2007 | JPY | 727.7778 | 727.7778 | 700.5555 | 700.5555 | 700.5555 | -23.333 (-3.22%) | 21,600 |
| 25 Jan 2007 | JPY | 727.7778 | 730 | 723.8889 | 723.8889 | 723.8889 | 0.0 (0.0%) | 10,800 |
| 24 Jan 2007 | JPY | 723.8889 | 723.8889 | 723.8889 | 723.8889 | 723.8889 | 0.0 (0.0%) | 3,600 |
| 23 Jan 2007 | JPY | 742.2222 | 742.2222 | 723.8889 | 723.8889 | 723.8889 | -15 (-2.03%) | 41,400 |
| 22 Jan 2007 | JPY | 727.7778 | 738.8889 | 727.7778 | 738.8889 | 738.8889 | -5,796.111 (-88.69%) | 5,400 |
| 19 Jan 2007 | JPY | 6,595 | 6,595 | 6,535 | 6,535 | 6,535 | +5,807.222 (+797.94%) | 0 |
| 18 Jan 2007 | JPY | 727.7778 | 727.7778 | 727.7778 | 727.7778 | 727.7778 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | JPY | 733.3333 | 733.3333 | 727.7778 | 727.7778 | 727.7778 | +2.778 (+0.38%) | 3,600 |
| 16 Jan 2007 | JPY | 725 | 725 | 725 | 725 | 725 | +0.555 (+0.08%) | 3,600 |
| 15 Jan 2007 | JPY | 735 | 735 | 724.4445 | 724.4445 | 724.4445 | -5,875.556 (-89.02%) | 3,600 |
