| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +5,864.444 (+797.28%) | 0 |
| 11 Jan 2007 | JPY | 735.5555 | 735.5555 | 735.5555 | 735.5555 | 735.5555 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | JPY | 735.5555 | 735.5555 | 735.5555 | 735.5555 | 735.5555 | -5,864.444 (-88.86%) | 1,800 |
| 9 Jan 2007 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +5,861.111 (+793.23%) | 0 |
| 5 Jan 2007 | JPY | 727.7778 | 738.8889 | 727.7778 | 738.8889 | 738.8889 | -5,811.111 (-88.72%) | 3,600 |
| 4 Jan 2007 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | +40 (+0.61%) | 0 |
| 29 Dec 2006 | JPY | 6,635 | 6,635 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | JPY | 6,635 | 6,635 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | JPY | 6,635 | 6,635 | 6,510 | 6,510 | 6,510 | +5,783.889 (+796.56%) | 0 |
| 26 Dec 2006 | JPY | 726.1111 | 726.1111 | 726.1111 | 726.1111 | 726.1111 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | JPY | 723.3333 | 726.1111 | 723.3333 | 726.1111 | 726.1111 | 0.0 (0.0%) | 10,800 |
| 22 Dec 2006 | JPY | 726.1111 | 726.1111 | 726.1111 | 726.1111 | 726.1111 | -7.778 (-1.06%) | 1,800 |
| 21 Dec 2006 | JPY | 733.8889 | 733.8889 | 733.8889 | 733.8889 | 733.8889 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | JPY | 728.8889 | 733.8889 | 728.8889 | 733.8889 | 733.8889 | -15 (-2.00%) | 9,000 |
| 19 Dec 2006 | JPY | 727.2222 | 748.8889 | 727.2222 | 748.8889 | 748.8889 | +22.778 (+3.14%) | 5,400 |
| 18 Dec 2006 | JPY | 726.1111 | 726.1111 | 726.1111 | 726.1111 | 726.1111 | -1.111 (-0.15%) | 1,800 |
| 15 Dec 2006 | JPY | 727.2222 | 727.2222 | 727.2222 | 727.2222 | 727.2222 | -11.667 (-1.58%) | 1,800 |
| 14 Dec 2006 | JPY | 749.4445 | 749.4445 | 738.8889 | 738.8889 | 738.8889 | -5.556 (-0.75%) | 3,600 |
| 13 Dec 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 730.5555 | 744.4445 | 730.5555 | 744.4445 | 744.4445 | +13.889 (+1.90%) | 5,400 |
| 11 Dec 2006 | JPY | 730.5555 | 730.5555 | 730.5555 | 730.5555 | 730.5555 | +8.333 (+1.15%) | 1,800 |
| 8 Dec 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 3,600 |
| 7 Dec 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | -16.667 (-2.26%) | 1,800 |
| 6 Dec 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | JPY | 727.7778 | 738.8889 | 727.7778 | 738.8889 | 738.8889 | -5,911.111 (-88.89%) | 3,600 |
| 4 Dec 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | +5,905.556 (+793.28%) | 0 |
| 30 Nov 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | JPY | 738.8889 | 744.4445 | 738.8889 | 744.4445 | 744.4445 | +5.556 (+0.75%) | 3,600 |
| 28 Nov 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | +22.222 (+3.10%) | 1,800 |
