| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | -5,733.333 (-88.89%) | 1,800 |
| 23 Nov 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +5,733.333 (+800.00%) | 0 |
| 22 Nov 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | JPY | 727.7778 | 727.7778 | 683.3333 | 716.6667 | 716.6667 | -8.889 (-1.23%) | 9,000 |
| 20 Nov 2006 | JPY | 725.5555 | 725.5555 | 725.5555 | 725.5555 | 725.5555 | -5,774.444 (-88.84%) | 1,800 |
| 17 Nov 2006 | JPY | 6,650 | 6,650 | 6,500 | 6,500 | 6,500 | -50 (-0.76%) | 0 |
| 16 Nov 2006 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | -145 (-2.17%) | 0 |
| 15 Nov 2006 | JPY | 6,695 | 6,695 | 6,695 | 6,695 | 6,695 | +5,972.778 (+827.00%) | 0 |
| 14 Nov 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | -2.778 (-0.38%) | 5,400 |
| 10 Nov 2006 | JPY | 725 | 725 | 725 | 725 | 725 | -1.111 (-0.15%) | 1,800 |
| 9 Nov 2006 | JPY | 726.1111 | 726.1111 | 726.1111 | 726.1111 | 726.1111 | -5,973.889 (-89.16%) | 1,800 |
| 8 Nov 2006 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -50 (-0.74%) | 0 |
| 6 Nov 2006 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +6,000 (+800%) | 0 |
| 31 Oct 2006 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | JPY | 750 | 750 | 750 | 750 | 750 | +1.667 (+0.22%) | 1,800 |
| 27 Oct 2006 | JPY | 748.3333 | 748.3333 | 748.3333 | 748.3333 | 748.3333 | +9.444 (+1.28%) | 1,800 |
| 26 Oct 2006 | JPY | 733.3333 | 738.8889 | 733.3333 | 738.8889 | 738.8889 | 0.0 (0.0%) | 3,600 |
| 25 Oct 2006 | JPY | 741.6667 | 741.6667 | 738.8889 | 738.8889 | 738.8889 | -10.556 (-1.41%) | 9,000 |
| 24 Oct 2006 | JPY | 749.4445 | 749.4445 | 749.4445 | 749.4445 | 749.4445 | +3.333 (+0.45%) | 1,800 |
| 23 Oct 2006 | JPY | 746.1111 | 746.1111 | 746.1111 | 746.1111 | 746.1111 | +3.333 (+0.45%) | 3,600 |
| 20 Oct 2006 | JPY | 739.4445 | 742.7778 | 739.4445 | 742.7778 | 742.7778 | -5,907.222 (-88.83%) | 3,600 |
| 19 Oct 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | +5,911.111 (+800.00%) | 0 |
| 18 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 19,800 |
