| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 3,600 |
| 13 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 3,600 |
| 11 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 1,800 |
| 10 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 1,800 |
| 9 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 3,600 |
| 5 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 1,800 |
| 4 Oct 2006 | JPY | 739.4445 | 739.4445 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 9,000 |
| 3 Oct 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | JPY | 740 | 740 | 738.8889 | 738.8889 | 738.8889 | -6.667 (-0.89%) | 3,600 |
| 29 Sep 2006 | JPY | 745.5555 | 745.5555 | 745.5555 | 745.5555 | 745.5555 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | JPY | 738.8889 | 745.5555 | 738.8889 | 745.5555 | 745.5555 | -6.667 (-0.89%) | 10,800 |
| 27 Sep 2006 | JPY | 741.1111 | 752.2222 | 741.1111 | 752.2222 | 752.2222 | -6.667 (-0.88%) | 3,600 |
| 26 Sep 2006 | JPY | 758.8889 | 758.8889 | 758.8889 | 758.8889 | 758.8889 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | JPY | 758.8889 | 758.8889 | 758.8889 | 758.8889 | 758.8889 | 0.0 (0.0%) | 3,600 |
| 22 Sep 2006 | JPY | 747.7778 | 758.8889 | 747.7778 | 758.8889 | 758.8889 | +14.444 (+1.94%) | 3,600 |
| 21 Sep 2006 | JPY | 754.4445 | 755.5555 | 744.4445 | 744.4445 | 744.4445 | +4.444 (+0.60%) | 7,200 |
| 20 Sep 2006 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | JPY | 761.1111 | 761.1111 | 740 | 740 | 740 | -6,110 (-89.20%) | 5,400 |
| 18 Sep 2006 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +6,088.889 (+800.00%) | 0 |
| 15 Sep 2006 | JPY | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | JPY | 741.6667 | 761.1111 | 738.8889 | 761.1111 | 761.1111 | -5,913.889 (-88.60%) | 18,000 |
| 13 Sep 2006 | JPY | 6,675 | 6,675 | 6,675 | 6,675 | 6,675 | +25 (+0.38%) | 0 |
| 12 Sep 2006 | JPY | 6,850 | 6,850 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | JPY | 6,850 | 6,850 | 6,650 | 6,650 | 6,650 | +5,911.111 (+800.00%) | 0 |
| 8 Sep 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | -6,111.111 (-89.21%) | 1,800 |
| 6 Sep 2006 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +175 (+2.62%) | 0 |
| 5 Sep 2006 | JPY | 6,900 | 6,900 | 6,675 | 6,675 | 6,675 | +5,911.667 (+774.45%) | 0 |
