| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 763.3333 | 763.3333 | 763.3333 | 763.3333 | 763.3333 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | JPY | 750 | 763.3333 | 748.8889 | 763.3333 | 763.3333 | +14.444 (+1.93%) | 5,400 |
| 31 Aug 2006 | JPY | 748.8889 | 748.8889 | 748.8889 | 748.8889 | 748.8889 | -5,901.111 (-88.74%) | 1,800 |
| 30 Aug 2006 | JPY | 6,735 | 6,735 | 6,650 | 6,650 | 6,650 | +5,905 (+792.62%) | 0 |
| 29 Aug 2006 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | JPY | 745 | 745 | 745 | 745 | 745 | +3.333 (+0.45%) | 1,800 |
| 25 Aug 2006 | JPY | 741.6667 | 741.6667 | 741.6667 | 741.6667 | 741.6667 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | JPY | 744.4445 | 744.4445 | 741.6667 | 741.6667 | 741.6667 | -5,933.333 (-88.89%) | 3,600 |
| 23 Aug 2006 | JPY | 6,735 | 6,735 | 6,675 | 6,675 | 6,675 | +5,927.222 (+792.64%) | 0 |
| 22 Aug 2006 | JPY | 747.7778 | 747.7778 | 747.7778 | 747.7778 | 747.7778 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | JPY | 744.4445 | 747.7778 | 744.4445 | 747.7778 | 747.7778 | -5,927.222 (-88.80%) | 3,600 |
| 18 Aug 2006 | JPY | 6,780 | 6,780 | 6,675 | 6,675 | 6,675 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | JPY | 6,790 | 6,790 | 6,675 | 6,675 | 6,675 | -25 (-0.37%) | 0 |
| 16 Aug 2006 | JPY | 6,700 | 6,700 | 6,675 | 6,700 | 6,700 | 0.0 (0.0%) | 540 |
| 15 Aug 2006 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +5,955.556 (+800.00%) | 0 |
| 14 Aug 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 1,800 |
| 10 Aug 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | -5,955.556 (-88.89%) | 3,600 |
| 8 Aug 2006 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +25 (+0.37%) | 0 |
| 7 Aug 2006 | JPY | 6,675 | 6,675 | 6,675 | 6,675 | 6,675 | +5,933.333 (+800.00%) | 0 |
| 4 Aug 2006 | JPY | 741.6667 | 741.6667 | 741.6667 | 741.6667 | 741.6667 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | JPY | 741.6667 | 741.6667 | 741.6667 | 741.6667 | 741.6667 | +2.778 (+0.38%) | 1,800 |
| 2 Aug 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | -0.556 (-0.08%) | 3,600 |
| 1 Aug 2006 | JPY | 740 | 740 | 739.4445 | 739.4445 | 739.4445 | 0.0 (0.0%) | 3,600 |
| 31 Jul 2006 | JPY | 739.4445 | 739.4445 | 739.4445 | 739.4445 | 739.4445 | -34.444 (-4.45%) | 1,800 |
| 28 Jul 2006 | JPY | 773.8889 | 773.8889 | 773.8889 | 773.8889 | 773.8889 | -6,176.111 (-88.86%) | 1,800 |
| 27 Jul 2006 | JPY | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | +6,176.667 (+798.71%) | 0 |
| 26 Jul 2006 | JPY | 773.3333 | 773.3333 | 773.3333 | 773.3333 | 773.3333 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 773.3333 | 773.3333 | 773.3333 | 773.3333 | 773.3333 | +3.333 (+0.43%) | 7,200 |
